iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:55 | - | 9,568 |
01.10.24 10:34:32 | - | 9,567 |
01.10.24 10:34:07 | - | 9,565 |
01.10.24 10:33:52 | - | 9,565 |
01.10.24 10:33:28 | - | 9,565 |
01.10.24 10:33:02 | - | 9,565 |
01.10.24 10:32:42 | - | 9,565 |
01.10.24 10:31:57 | - | 9,564 |
01.10.24 10:31:10 | - | 9,562 |
01.10.24 10:30:44 | - | 9,561 |
01.10.24 10:30:14 | - | 9,561 |
01.10.24 10:29:58 | - | 9,561 |
01.10.24 10:29:08 | - | 9,562 |
01.10.24 10:28:43 | - | 9,562 |
01.10.24 10:28:38 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:19 | - | 9,562 |
01.10.24 10:27:52 | - | 9,562 |
01.10.24 10:27:25 | - | 9,559 |
01.10.24 10:26:54 | - | 9,559 |
01.10.24 10:26:44 | - | 9,558 |
01.10.24 10:25:59 | - | 9,559 |
01.10.24 10:25:58 | - | 9,559 |
01.10.24 10:25:36 | - | 9,558 |
01.10.24 10:25:10 | - | 9,557 |
01.10.24 10:24:43 | - | 9,558 |
01.10.24 10:24:20 | - | 9,558 |
01.10.24 10:23:56 | - | 9,558 |
01.10.24 10:23:10 | - | 9,561 |
01.10.24 10:22:54 | - | 9,563 |
01.10.24 10:22:09 | - | 9,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:55 | - | 9,563 |
01.10.24 10:20:57 | - | 9,562 |
01.10.24 10:20:27 | - | 9,562 |
01.10.24 10:20:00 | - | 9,562 |
01.10.24 10:19:57 | - | 9,562 |
01.10.24 10:19:24 | - | 9,561 |
01.10.24 10:19:09 | - | 9,561 |
01.10.24 10:18:38 | - | 9,562 |
01.10.24 10:18:17 | - | 9,562 |
01.10.24 10:17:52 | - | 9,561 |
01.10.24 10:17:14 | - | 9,561 |
01.10.24 10:16:35 | - | 9,552 |
01.10.24 10:16:19 | - | 9,550 |
01.10.24 10:15:36 | - | 9,552 |
01.10.24 10:15:07 | - | 9,553 |