iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:39 | - | 9,564 |
01.10.24 13:16:15 | - | 9,565 |
01.10.24 13:15:39 | - | 9,565 |
01.10.24 13:15:11 | - | 9,564 |
01.10.24 13:14:43 | - | 9,564 |
01.10.24 13:14:13 | - | 9,562 |
01.10.24 13:13:56 | - | 9,564 |
01.10.24 13:13:01 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 9,563 |
01.10.24 13:09:08 | - | 9,562 |
01.10.24 13:08:57 | - | 9,560 |
01.10.24 13:08:24 | - | 9,560 |
01.10.24 13:08:08 | - | 9,560 |
01.10.24 13:07:51 | - | 9,562 |
01.10.24 13:07:09 | - | 9,561 |
01.10.24 13:07:00 | - | 9,561 |
01.10.24 13:06:24 | - | 9,561 |
01.10.24 13:06:07 | - | 9,560 |
01.10.24 13:05:37 | - | 9,560 |
01.10.24 13:03:53 | - | 9,560 |
01.10.24 13:03:18 | - | 9,559 |
01.10.24 13:01:57 | - | 9,557 |
01.10.24 13:01:46 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:56 | - | 9,555 |
01.10.24 13:00:17 | - | 9,555 |
01.10.24 13:00:02 | - | 9,554 |
01.10.24 12:59:48 | - | 9,555 |
01.10.24 12:59:44 | - | 9,554 |
01.10.24 12:59:32 | - | 9,554 |
01.10.24 12:59:30 | - | 9,555 |
01.10.24 12:59:20 | - | 9,554 |
01.10.24 12:59:08 | - | 9,556 |
01.10.24 12:58:45 | - | 9,555 |
01.10.24 12:58:02 | - | 9,555 |
01.10.24 12:57:53 | - | 9,554 |
01.10.24 12:57:44 | - | 9,554 |
01.10.24 12:57:37 | - | 9,554 |
01.10.24 12:57:22 | - | 9,554 |