iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:49 | - | 9,558 |
01.10.24 15:03:47 | - | 9,559 |
01.10.24 15:03:33 | - | 9,559 |
01.10.24 15:03:19 | - | 9,559 |
01.10.24 15:03:14 | - | 9,559 |
01.10.24 15:03:07 | - | 9,558 |
01.10.24 15:03:00 | - | 9,558 |
01.10.24 15:02:35 | - | 9,555 |
01.10.24 15:02:17 | - | 9,555 |
01.10.24 15:02:05 | - | 9,554 |
01.10.24 15:01:40 | - | 9,554 |
01.10.24 15:00:54 | - | 9,551 |
01.10.24 14:59:25 | - | 9,552 |
01.10.24 14:57:45 | - | 9,552 |
01.10.24 14:57:39 | - | 9,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:24 | - | 9,551 |
01.10.24 14:57:16 | - | 9,549 |
01.10.24 14:57:00 | - | 9,547 |
01.10.24 14:55:57 | - | 9,547 |
01.10.24 14:54:56 | - | 9,545 |
01.10.24 14:54:13 | - | 9,543 |
01.10.24 14:51:47 | - | 9,543 |
01.10.24 14:51:28 | - | 9,543 |
01.10.24 14:50:19 | - | 9,541 |
01.10.24 14:49:19 | - | 9,541 |
01.10.24 14:49:03 | - | 9,539 |
01.10.24 14:47:09 | - | 9,542 |
01.10.24 14:46:39 | - | 9,542 |
01.10.24 14:46:29 | - | 9,542 |
01.10.24 14:45:38 | - | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:29 | - | 9,541 |
01.10.24 14:43:52 | - | 9,541 |
01.10.24 14:43:35 | - | 9,539 |
01.10.24 14:42:11 | - | 9,539 |
01.10.24 14:41:50 | - | 9,539 |
01.10.24 14:41:28 | - | 9,538 |
01.10.24 14:39:24 | - | 9,539 |
01.10.24 14:39:10 | - | 9,539 |
01.10.24 14:38:41 | - | 9,539 |
01.10.24 14:37:49 | - | 9,539 |
01.10.24 14:37:03 | - | 9,539 |
01.10.24 14:36:45 | - | 9,541 |
01.10.24 14:36:28 | - | 9,542 |
01.10.24 14:36:09 | - | 9,542 |
01.10.24 14:35:22 | - | 9,542 |