iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:35 | - | 9,479 |
01.10.24 16:04:18 | - | 9,474 |
01.10.24 16:02:45 | - | 9,476 |
01.10.24 16:01:21 | - | 9,484 |
01.10.24 16:00:11 | - | 9,480 |
01.10.24 15:59:09 | - | 9,485 |
01.10.24 15:58:05 | - | 9,487 |
01.10.24 15:57:04 | - | 9,483 |
01.10.24 15:55:54 | - | 9,484 |
01.10.24 15:54:49 | - | 9,486 |
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:53:47 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:53:47 | - | 9,485 |
01.10.24 15:52:44 | - | 9,482 |
01.10.24 15:51:36 | - | 9,472 |
01.10.24 15:50:32 | - | 9,476 |
01.10.24 15:49:19 | - | 9,476 |
01.10.24 15:49:19 | - | 9,476 |
01.10.24 15:48:08 | - | 9,474 |
01.10.24 15:46:55 | - | 9,492 |
01.10.24 15:45:15 | - | 9,494 |
01.10.24 15:44:21 | - | 9,509 |
01.10.24 15:43:13 | - | 9,507 |
01.10.24 15:43:13 | - | 9,507 |
01.10.24 15:41:54 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:50 | - | 9,505 |
01.10.24 15:39:33 | - | 9,518 |
01.10.24 15:38:05 | - | 9,524 |
01.10.24 15:36:45 | - | 9,534 |
01.10.24 15:35:15 | - | 9,544 |
01.10.24 15:33:49 | - | 9,554 |
01.10.24 15:33:12 | - | 9,558 |
01.10.24 15:32:19 | - | 9,568 |
01.10.24 15:31:22 | - | 9,570 |
01.10.24 15:30:30 | - | 9,567 |
01.10.24 15:29:40 | - | 9,573 |
01.10.24 15:28:50 | - | 9,572 |
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:37 | - | 9,571 |