Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:25 | - | 84,33 |
01.10.24 16:36:17 | - | 84,33 |
01.10.24 16:36:16 | - | 84,33 |
01.10.24 16:36:15 | - | 84,29 |
01.10.24 16:36:14 | - | 84,30 |
01.10.24 16:35:47 | - | 84,29 |
01.10.24 16:35:11 | - | 84,31 |
01.10.24 16:35:09 | - | 84,32 |
01.10.24 16:35:08 | - | 84,32 |
01.10.24 16:35:07 | - | 84,32 |
01.10.24 16:34:43 | - | 84,32 |
01.10.24 16:34:39 | - | 84,32 |
01.10.24 16:34:35 | - | 84,32 |
01.10.24 16:34:32 | - | 84,32 |
01.10.24 16:34:31 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:31 | - | 84,32 |
01.10.24 16:34:28 | - | 84,30 |
01.10.24 16:34:28 | - | 84,27 |
01.10.24 16:34:27 | - | 84,30 |
01.10.24 16:34:25 | - | 84,30 |
01.10.24 16:33:54 | - | 84,27 |
01.10.24 16:33:51 | - | 84,27 |
01.10.24 16:33:51 | - | 84,27 |
01.10.24 16:33:49 | - | 84,27 |
01.10.24 16:33:45 | - | 84,27 |
01.10.24 16:33:43 | - | 84,24 |
01.10.24 16:32:54 | - | 84,26 |
01.10.24 16:32:52 | - | 84,26 |
01.10.24 16:32:50 | - | 84,26 |
01.10.24 16:32:48 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | - | 84,18 |
01.10.24 16:32:45 | - | 84,23 |
01.10.24 16:32:44 | - | 84,16 |
01.10.24 16:31:39 | - | 84,22 |
01.10.24 16:31:26 | - | 84,19 |
01.10.24 16:31:16 | - | 84,23 |
01.10.24 16:31:08 | - | 84,24 |
01.10.24 16:31:00 | - | 84,24 |
01.10.24 16:30:57 | - | 84,29 |
01.10.24 16:30:34 | - | 84,29 |
01.10.24 16:30:31 | - | 84,32 |
01.10.24 16:30:23 | - | 84,32 |
01.10.24 16:30:19 | - | 84,32 |
01.10.24 16:30:13 | - | 84,26 |
01.10.24 16:30:07 | - | 84,29 |