Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:59:07 | - | 84,05 |
01.10.24 22:59:07 | - | 84,05 |
01.10.24 22:59:07 | - | 84,05 |
01.10.24 22:56:07 | - | 84,05 |
01.10.24 22:53:07 | - | 84,05 |
01.10.24 22:50:06 | - | 84,05 |
01.10.24 22:47:06 | - | 84,05 |
01.10.24 22:44:05 | - | 84,05 |
01.10.24 22:41:05 | - | 84,05 |
01.10.24 22:38:05 | - | 84,05 |
01.10.24 22:35:04 | - | 84,05 |
01.10.24 22:32:04 | - | 84,05 |
01.10.24 22:29:04 | - | 84,05 |
01.10.24 22:26:03 | - | 84,05 |
01.10.24 22:23:03 | - | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:20:02 | - | 84,05 |
01.10.24 22:17:02 | - | 84,05 |
01.10.24 22:14:02 | - | 84,05 |
01.10.24 22:11:01 | - | 84,05 |
01.10.24 22:08:01 | - | 84,05 |
01.10.24 22:05:01 | - | 84,05 |
01.10.24 22:02:00 | - | 84,05 |
01.10.24 21:59:00 | - | 84,05 |
01.10.24 21:58:22 | - | 84,32 |
01.10.24 21:58:20 | - | 84,32 |
01.10.24 21:57:16 | - | 84,40 |
01.10.24 21:56:18 | - | 84,37 |
01.10.24 21:54:42 | - | 84,35 |
01.10.24 21:52:20 | - | 84,38 |
01.10.24 21:50:08 | - | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:19 | - | 84,39 |
01.10.24 21:47:22 | - | 84,41 |
01.10.24 21:44:22 | - | 84,41 |
01.10.24 21:41:47 | - | 84,44 |
01.10.24 21:40:48 | - | 84,41 |
01.10.24 21:37:47 | - | 84,41 |
01.10.24 21:36:39 | - | 84,39 |
01.10.24 21:36:05 | - | 84,41 |
01.10.24 21:35:18 | - | 84,44 |
01.10.24 21:34:02 | - | 84,46 |
01.10.24 21:31:09 | - | 84,48 |
01.10.24 21:30:17 | - | 84,51 |
01.10.24 21:29:19 | - | 84,53 |
01.10.24 21:27:24 | - | 84,51 |
01.10.24 21:24:24 | - | 84,51 |