Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | - | 84,41 |
01.10.24 21:35:18 | - | 84,44 |
01.10.24 21:34:02 | - | 84,46 |
01.10.24 21:31:09 | - | 84,48 |
01.10.24 21:30:17 | - | 84,51 |
01.10.24 21:29:19 | - | 84,53 |
01.10.24 21:27:24 | - | 84,51 |
01.10.24 21:24:24 | - | 84,51 |
01.10.24 21:22:35 | - | 84,53 |
01.10.24 21:22:03 | - | 84,51 |
01.10.24 21:20:25 | - | 84,48 |
01.10.24 21:19:55 | - | 84,51 |
01.10.24 21:19:23 | - | 84,48 |
01.10.24 21:19:20 | - | 84,51 |
01.10.24 21:16:20 | - | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:20 | - | 84,51 |
01.10.24 21:10:29 | - | 84,53 |
01.10.24 21:10:09 | - | 84,51 |
01.10.24 21:10:03 | - | 84,48 |
01.10.24 21:07:02 | - | 84,48 |
01.10.24 21:05:24 | - | 84,51 |
01.10.24 21:03:50 | - | 84,53 |
01.10.24 21:00:50 | - | 84,53 |
01.10.24 20:58:15 | - | 84,56 |
01.10.24 20:57:31 | - | 84,53 |
01.10.24 20:55:45 | - | 84,51 |
01.10.24 20:52:51 | - | 84,53 |
01.10.24 20:51:26 | - | 84,56 |
01.10.24 20:48:26 | - | 84,56 |
01.10.24 20:46:37 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:37 | - | 84,53 |
01.10.24 20:41:55 | - | 84,56 |
01.10.24 20:41:03 | - | 84,53 |
01.10.24 20:39:20 | - | 84,51 |
01.10.24 20:39:08 | - | 84,53 |
01.10.24 20:39:02 | - | 84,51 |
01.10.24 20:38:32 | - | 84,53 |
01.10.24 20:37:48 | - | 84,56 |
01.10.24 20:36:48 | - | 84,53 |
01.10.24 20:35:34 | - | 84,56 |
01.10.24 20:34:33 | - | 84,53 |
01.10.24 20:31:33 | - | 84,53 |
01.10.24 20:29:19 | - | 84,51 |
01.10.24 20:27:28 | - | 84,53 |
01.10.24 20:26:22 | - | 84,50 |