Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:02 | - | 84,51 |
01.10.24 20:38:32 | - | 84,53 |
01.10.24 20:37:48 | - | 84,56 |
01.10.24 20:36:48 | - | 84,53 |
01.10.24 20:35:34 | - | 84,56 |
01.10.24 20:34:33 | - | 84,53 |
01.10.24 20:31:33 | - | 84,53 |
01.10.24 20:29:19 | - | 84,51 |
01.10.24 20:27:28 | - | 84,53 |
01.10.24 20:26:22 | - | 84,50 |
01.10.24 20:24:54 | - | 84,52 |
01.10.24 20:21:54 | - | 84,52 |
01.10.24 20:18:53 | - | 84,52 |
01.10.24 20:17:11 | - | 84,49 |
01.10.24 20:16:37 | - | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:21 | - | 84,49 |
01.10.24 20:15:18 | - | 84,47 |
01.10.24 20:13:36 | - | 84,44 |
01.10.24 20:13:14 | - | 84,47 |
01.10.24 20:11:48 | - | 84,44 |
01.10.24 20:08:59 | - | 84,41 |
01.10.24 20:06:49 | - | 84,44 |
01.10.24 20:06:03 | - | 84,41 |
01.10.24 20:05:10 | - | 84,39 |
01.10.24 20:03:15 | - | 84,39 |
01.10.24 20:02:55 | - | 84,46 |
01.10.24 20:02:32 | - | 84,43 |
01.10.24 20:00:56 | - | 84,46 |
01.10.24 20:00:32 | - | 84,43 |
01.10.24 20:00:12 | - | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:18 | - | 84,38 |
01.10.24 19:59:04 | - | 84,41 |
01.10.24 19:58:05 | - | 84,38 |
01.10.24 19:56:55 | - | 84,36 |
01.10.24 19:56:11 | - | 84,34 |
01.10.24 19:55:06 | - | 84,31 |
01.10.24 19:54:34 | - | 84,29 |
01.10.24 19:54:14 | - | 84,31 |
01.10.24 19:51:28 | - | 84,29 |
01.10.24 19:49:09 | - | 84,31 |
01.10.24 19:48:43 | - | 84,29 |
01.10.24 19:46:29 | - | 84,31 |
01.10.24 19:46:09 | - | 84,29 |
01.10.24 19:45:55 | - | 84,31 |
01.10.24 19:44:21 | - | 84,29 |