Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:51 | - | 84,28 |
01.10.24 16:50:47 | - | 84,33 |
01.10.24 16:50:45 | - | 84,33 |
01.10.24 16:50:30 | - | 84,37 |
01.10.24 16:49:49 | - | 84,38 |
01.10.24 16:49:48 | - | 84,38 |
01.10.24 16:49:44 | - | 84,38 |
01.10.24 16:49:44 | - | 84,38 |
01.10.24 16:49:35 | - | 84,38 |
01.10.24 16:49:21 | - | 84,39 |
01.10.24 16:49:19 | - | 84,38 |
01.10.24 16:48:39 | - | 84,41 |
01.10.24 16:48:37 | - | 84,41 |
01.10.24 16:48:15 | - | 84,36 |
01.10.24 16:48:13 | - | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:55 | - | 84,43 |
01.10.24 16:47:53 | - | 84,43 |
01.10.24 16:46:32 | - | 84,41 |
01.10.24 16:46:29 | - | 84,38 |
01.10.24 16:46:29 | - | 84,41 |
01.10.24 16:46:28 | - | 84,38 |
01.10.24 16:46:14 | - | 84,41 |
01.10.24 16:46:13 | - | 84,38 |
01.10.24 16:46:10 | - | 84,41 |
01.10.24 16:46:06 | - | 84,38 |
01.10.24 16:46:04 | - | 84,42 |
01.10.24 16:45:38 | - | 84,42 |
01.10.24 16:45:34 | - | 84,42 |
01.10.24 16:45:26 | - | 84,41 |
01.10.24 16:45:22 | - | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:43 | - | 84,42 |
01.10.24 16:44:39 | - | 84,42 |
01.10.24 16:44:37 | - | 84,46 |
01.10.24 16:44:03 | - | 84,46 |
01.10.24 16:43:59 | - | 84,50 |
01.10.24 16:43:57 | - | 84,50 |
01.10.24 16:42:31 | - | 84,51 |
01.10.24 16:42:31 | - | 84,51 |
01.10.24 16:42:29 | - | 84,49 |
01.10.24 16:42:27 | - | 84,55 |
01.10.24 16:42:11 | - | 84,49 |
01.10.24 16:42:01 | - | 84,53 |
01.10.24 16:41:37 | - | 84,47 |
01.10.24 16:41:28 | - | 84,47 |
01.10.24 16:41:22 | - | 84,45 |