Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:07 | - | 84,98 |
01.10.24 15:01:41 | - | 84,98 |
01.10.24 14:59:09 | - | 84,95 |
01.10.24 14:57:45 | - | 84,97 |
01.10.24 14:57:36 | - | 84,97 |
01.10.24 14:57:19 | - | 84,85 |
01.10.24 14:54:30 | - | 84,94 |
01.10.24 14:54:14 | - | 84,65 |
01.10.24 14:52:36 | - | 84,93 |
01.10.24 14:50:35 | - | 84,95 |
01.10.24 14:50:30 | - | 84,95 |
01.10.24 14:50:07 | - | 84,94 |
01.10.24 14:48:33 | - | 84,92 |
01.10.24 14:48:09 | - | 84,92 |
01.10.24 14:46:22 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:20 | - | 84,89 |
01.10.24 14:45:42 | - | 84,65 |
01.10.24 14:44:54 | - | 84,89 |
01.10.24 14:44:21 | - | 84,92 |
01.10.24 14:44:20 | - | 84,89 |
01.10.24 14:43:54 | - | 84,89 |
01.10.24 14:43:50 | - | 84,89 |
01.10.24 14:43:44 | - | 84,89 |
01.10.24 14:42:30 | - | 84,87 |
01.10.24 14:40:51 | - | 84,87 |
01.10.24 14:40:48 | - | 84,78 |
01.10.24 14:40:25 | - | 84,69 |
01.10.24 14:40:08 | - | 84,85 |
01.10.24 14:38:37 | - | 84,87 |
01.10.24 14:38:28 | - | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:25 | - | 84,81 |
01.10.24 14:36:41 | - | 84,89 |
01.10.24 14:36:29 | - | 84,89 |
01.10.24 14:35:54 | - | 84,92 |
01.10.24 14:34:47 | - | 84,92 |
01.10.24 14:34:47 | - | 84,92 |
01.10.24 14:31:46 | - | 84,92 |
01.10.24 14:31:21 | - | 84,94 |
01.10.24 14:31:13 | - | 84,96 |
01.10.24 14:30:04 | - | 84,98 |
01.10.24 14:30:02 | - | 84,97 |
01.10.24 14:30:00 | - | 84,97 |
01.10.24 14:29:59 | - | 84,96 |
01.10.24 14:29:59 | - | 84,96 |
01.10.24 14:29:58 | - | 84,99 |