Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:04 | - | 84,87 |
01.10.24 12:56:08 | - | 84,87 |
01.10.24 12:56:07 | - | 84,85 |
01.10.24 12:53:46 | - | 84,85 |
01.10.24 12:53:26 | - | 84,83 |
01.10.24 12:52:44 | - | 84,83 |
01.10.24 12:52:36 | - | 84,80 |
01.10.24 12:51:00 | - | 84,80 |
01.10.24 12:50:54 | - | 84,82 |
01.10.24 12:50:52 | - | 84,82 |
01.10.24 12:50:38 | - | 84,82 |
01.10.24 12:47:41 | - | 84,82 |
01.10.24 12:46:14 | - | 84,79 |
01.10.24 12:46:09 | - | 84,82 |
01.10.24 12:45:59 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:59 | - | 84,69 |
01.10.24 12:45:57 | - | 84,69 |
01.10.24 12:43:23 | - | 84,84 |
01.10.24 12:43:14 | - | 84,67 |
01.10.24 12:43:12 | - | 84,84 |
01.10.24 12:43:10 | - | 84,84 |
01.10.24 12:43:10 | - | 84,84 |
01.10.24 12:43:09 | - | 84,84 |
01.10.24 12:43:07 | - | 84,84 |
01.10.24 12:43:04 | - | 84,62 |
01.10.24 12:42:49 | - | 84,82 |
01.10.24 12:42:10 | - | 84,62 |
01.10.24 12:39:34 | - | 84,82 |
01.10.24 12:39:32 | - | 84,82 |
01.10.24 12:38:33 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:36 | - | 84,79 |
01.10.24 12:36:21 | - | 84,81 |
01.10.24 12:35:22 | - | 84,69 |
01.10.24 12:35:18 | - | 84,78 |
01.10.24 12:34:11 | - | 84,81 |
01.10.24 12:33:43 | - | 84,78 |
01.10.24 12:33:21 | - | 84,81 |
01.10.24 12:33:04 | - | 84,95 |
01.10.24 12:32:21 | - | 84,95 |
01.10.24 12:31:15 | - | 84,85 |
01.10.24 12:30:29 | - | 84,88 |
01.10.24 12:27:29 | - | 84,88 |
01.10.24 12:27:28 | - | 84,68 |
01.10.24 12:26:28 | - | 84,88 |
01.10.24 12:26:13 | - | 84,88 |