Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:59 | - | 84,96 |
01.10.24 14:29:58 | - | 84,99 |
01.10.24 14:29:07 | - | 84,99 |
01.10.24 14:29:04 | - | 85,01 |
01.10.24 14:26:18 | - | 85,01 |
01.10.24 14:25:59 | - | 85,04 |
01.10.24 14:24:38 | - | 85,01 |
01.10.24 14:24:36 | - | 85,02 |
01.10.24 14:24:34 | - | 85,01 |
01.10.24 14:24:32 | - | 85,02 |
01.10.24 14:24:08 | - | 85,00 |
01.10.24 14:22:23 | - | 85,04 |
01.10.24 14:21:27 | - | 85,00 |
01.10.24 14:19:27 | - | 85,04 |
01.10.24 14:19:23 | - | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:36 | - | 85,03 |
01.10.24 14:17:19 | - | 85,04 |
01.10.24 14:15:50 | - | 85,03 |
01.10.24 14:15:46 | - | 85,04 |
01.10.24 14:13:29 | - | 85,04 |
01.10.24 14:13:27 | - | 85,03 |
01.10.24 14:13:17 | - | 84,94 |
01.10.24 14:12:41 | - | 85,04 |
01.10.24 14:12:37 | - | 84,93 |
01.10.24 14:12:21 | - | 85,02 |
01.10.24 14:12:20 | - | 84,80 |
01.10.24 14:12:19 | - | 85,02 |
01.10.24 14:12:11 | - | 84,80 |
01.10.24 14:12:04 | - | 84,80 |
01.10.24 14:11:55 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:52 | - | 84,80 |
01.10.24 14:11:35 | - | 84,80 |
01.10.24 14:11:24 | - | 85,03 |
01.10.24 14:11:20 | - | 85,02 |
01.10.24 14:11:18 | - | 84,95 |
01.10.24 14:11:18 | - | 84,93 |
01.10.24 14:10:17 | - | 84,80 |
01.10.24 14:10:15 | - | 84,84 |
01.10.24 14:10:13 | - | 84,96 |
01.10.24 14:08:59 | - | 85,05 |
01.10.24 14:05:58 | - | 85,05 |
01.10.24 14:03:21 | - | 85,06 |
01.10.24 14:03:17 | - | 85,06 |
01.10.24 14:02:17 | - | 85,05 |
01.10.24 14:02:15 | - | 85,06 |