Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:51 | - | 85,04 |
01.10.24 13:58:16 | - | 85,02 |
01.10.24 13:56:49 | - | 85,04 |
01.10.24 13:56:42 | - | 84,95 |
01.10.24 13:56:38 | - | 84,95 |
01.10.24 13:56:36 | - | 84,74 |
01.10.24 13:56:34 | - | 84,83 |
01.10.24 13:55:59 | - | 85,05 |
01.10.24 13:52:59 | - | 85,05 |
01.10.24 13:52:55 | - | 84,92 |
01.10.24 13:52:53 | - | 85,02 |
01.10.24 13:52:50 | - | 85,04 |
01.10.24 13:52:45 | - | 85,03 |
01.10.24 13:52:45 | - | 85,02 |
01.10.24 13:52:44 | - | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:21 | - | 85,02 |
01.10.24 13:52:18 | - | 85,02 |
01.10.24 13:51:51 | - | 85,01 |
01.10.24 13:49:21 | - | 84,99 |
01.10.24 13:49:17 | - | 84,99 |
01.10.24 13:49:16 | - | 84,98 |
01.10.24 13:46:36 | - | 84,96 |
01.10.24 13:46:30 | - | 84,94 |
01.10.24 13:45:06 | - | 84,94 |
01.10.24 13:45:03 | - | 85,00 |
01.10.24 13:43:03 | - | 85,00 |
01.10.24 13:40:03 | - | 85,00 |
01.10.24 13:37:03 | - | 85,00 |
01.10.24 13:35:19 | - | 84,98 |
01.10.24 13:33:59 | - | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:01 | - | 84,95 |
01.10.24 13:31:49 | - | 84,93 |
01.10.24 13:29:32 | - | 84,97 |
01.10.24 13:26:32 | - | 84,97 |
01.10.24 13:26:28 | - | 84,97 |
01.10.24 13:26:04 | - | 84,96 |
01.10.24 13:25:49 | - | 84,86 |
01.10.24 13:25:37 | - | 84,96 |
01.10.24 13:23:17 | - | 84,94 |
01.10.24 13:20:17 | - | 84,94 |
01.10.24 13:19:50 | - | 84,92 |
01.10.24 13:18:03 | - | 84,94 |
01.10.24 13:16:39 | - | 84,94 |
01.10.24 13:16:33 | - | 84,85 |
01.10.24 13:16:32 | - | 84,60 |