Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:32 | - | 84,60 |
01.10.24 13:16:27 | - | 84,60 |
01.10.24 13:14:33 | - | 84,96 |
01.10.24 13:14:32 | - | 84,95 |
01.10.24 13:14:27 | - | 84,55 |
01.10.24 13:14:25 | - | 84,86 |
01.10.24 13:14:13 | - | 84,96 |
01.10.24 13:13:11 | - | 84,96 |
01.10.24 13:13:11 | - | 84,96 |
01.10.24 13:12:04 | - | 84,96 |
01.10.24 13:10:06 | - | 84,95 |
01.10.24 13:10:02 | - | 84,96 |
01.10.24 13:10:01 | - | 84,94 |
01.10.24 13:09:58 | - | 84,96 |
01.10.24 13:09:42 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:39 | - | 84,94 |
01.10.24 13:08:56 | - | 84,93 |
01.10.24 13:08:43 | - | 84,93 |
01.10.24 13:08:40 | - | 84,85 |
01.10.24 13:08:39 | - | 84,84 |
01.10.24 13:08:39 | - | 84,93 |
01.10.24 13:08:38 | - | 84,85 |
01.10.24 13:08:14 | - | 84,93 |
01.10.24 13:08:10 | - | 84,92 |
01.10.24 13:08:06 | - | 84,92 |
01.10.24 13:07:18 | - | 84,92 |
01.10.24 13:07:13 | - | 84,92 |
01.10.24 13:06:01 | - | 84,92 |
01.10.24 13:05:53 | - | 84,92 |
01.10.24 13:04:02 | - | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:57 | - | 84,74 |
01.10.24 13:03:54 | - | 84,86 |
01.10.24 13:03:53 | - | 84,86 |
01.10.24 13:03:13 | - | 84,94 |
01.10.24 13:02:26 | - | 84,92 |
01.10.24 13:02:14 | - | 84,72 |
01.10.24 13:02:12 | - | 84,82 |
01.10.24 13:01:47 | - | 84,90 |
01.10.24 13:01:17 | - | 84,71 |
01.10.24 13:01:08 | - | 84,69 |
01.10.24 13:01:06 | - | 84,82 |
01.10.24 13:01:05 | - | 84,80 |
01.10.24 13:01:04 | - | 84,82 |
01.10.24 13:00:49 | - | 84,90 |
01.10.24 13:00:26 | - | 84,80 |