Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:44 | - | 84,45 |
01.10.24 16:59:55 | - | 84,45 |
01.10.24 16:58:54 | - | 84,45 |
01.10.24 16:58:53 | - | 84,41 |
01.10.24 16:57:50 | - | 84,41 |
01.10.24 16:57:44 | - | 84,38 |
01.10.24 16:57:19 | - | 84,41 |
01.10.24 16:57:19 | - | 84,38 |
01.10.24 16:57:17 | - | 84,38 |
01.10.24 16:57:16 | - | 84,38 |
01.10.24 16:57:15 | - | 84,37 |
01.10.24 16:57:15 | - | 84,37 |
01.10.24 16:57:13 | - | 84,36 |
01.10.24 16:57:12 | - | 84,36 |
01.10.24 16:57:11 | - | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:05 | - | 84,36 |
01.10.24 16:56:59 | - | 84,36 |
01.10.24 16:56:54 | - | 84,39 |
01.10.24 16:56:51 | - | 84,39 |
01.10.24 16:56:36 | - | 84,41 |
01.10.24 16:56:31 | - | 84,38 |
01.10.24 16:56:14 | - | 84,41 |
01.10.24 16:56:11 | - | 84,41 |
01.10.24 16:56:10 | - | 84,41 |
01.10.24 16:56:09 | - | 84,40 |
01.10.24 16:55:26 | - | 84,37 |
01.10.24 16:55:15 | - | 84,37 |
01.10.24 16:55:13 | - | 84,34 |
01.10.24 16:54:46 | - | 84,32 |
01.10.24 16:54:14 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:10 | - | 84,35 |
01.10.24 16:53:34 | - | 84,35 |
01.10.24 16:53:32 | - | 84,39 |
01.10.24 16:53:32 | - | 84,35 |
01.10.24 16:53:30 | - | 84,33 |
01.10.24 16:53:29 | - | 84,39 |
01.10.24 16:52:38 | - | 84,33 |
01.10.24 16:52:04 | - | 84,36 |
01.10.24 16:52:00 | - | 84,40 |
01.10.24 16:51:44 | - | 84,40 |
01.10.24 16:51:43 | - | 84,40 |
01.10.24 16:51:40 | - | 84,39 |
01.10.24 16:51:05 | - | 84,37 |
01.10.24 16:51:04 | - | 84,33 |
01.10.24 16:51:03 | - | 84,37 |