Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:52 | - | 84,430 |
23.09.24 13:50:49 | - | 84,430 |
23.09.24 13:50:13 | - | 84,430 |
23.09.24 13:50:09 | - | 84,430 |
23.09.24 13:49:58 | - | 84,430 |
23.09.24 13:49:51 | - | 84,430 |
23.09.24 13:49:48 | - | 84,430 |
23.09.24 13:49:41 | - | 84,430 |
23.09.24 13:49:33 | - | 84,430 |
23.09.24 13:49:23 | - | 84,430 |
23.09.24 13:49:16 | - | 84,430 |
23.09.24 13:48:42 | - | 84,430 |
23.09.24 13:48:19 | - | 84,430 |
23.09.24 13:48:18 | - | 84,430 |
23.09.24 13:47:43 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:39 | - | 84,430 |
23.09.24 13:47:36 | - | 84,430 |
23.09.24 13:47:32 | - | 84,430 |
23.09.24 13:47:29 | - | 84,430 |
23.09.24 13:47:25 | - | 84,430 |
23.09.24 13:47:22 | - | 84,430 |
23.09.24 13:47:13 | - | 84,430 |
23.09.24 13:46:02 | - | 84,430 |
23.09.24 13:45:12 | - | 84,430 |
23.09.24 13:44:50 | - | 84,410 |
23.09.24 13:44:37 | - | 84,390 |
23.09.24 13:43:36 | - | 84,390 |
23.09.24 13:41:38 | - | 84,370 |
23.09.24 13:40:52 | - | 84,390 |
23.09.24 13:40:40 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:29 | - | 84,380 |
23.09.24 13:39:30 | - | 84,390 |
23.09.24 13:39:09 | - | 84,370 |
23.09.24 13:38:54 | - | 84,210 |
23.09.24 13:35:38 | - | 84,350 |
23.09.24 13:35:22 | - | 84,210 |
23.09.24 13:33:43 | - | 84,380 |
23.09.24 13:33:11 | - | 84,398 |
23.09.24 13:32:50 | - | 84,420 |
23.09.24 13:31:08 | - | 84,440 |
23.09.24 13:31:00 | - | 84,440 |
23.09.24 13:30:37 | - | 84,441 |
23.09.24 13:30:05 | - | 84,440 |
23.09.24 13:29:41 | - | 84,440 |
23.09.24 13:29:36 | - | 84,440 |