Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:57 | - | 84,540 |
23.09.24 16:02:57 | - | 84,540 |
23.09.24 16:02:57 | - | 84,540 |
23.09.24 16:02:57 | - | 84,540 |
23.09.24 16:02:57 | - | 84,540 |
23.09.24 16:01:56 | - | 84,500 |
23.09.24 16:00:32 | - | 84,480 |
23.09.24 15:59:29 | - | 84,460 |
23.09.24 15:58:29 | - | 84,430 |
23.09.24 15:57:26 | - | 84,470 |
23.09.24 15:55:37 | - | 84,460 |
23.09.24 15:53:36 | - | 84,480 |
23.09.24 15:52:52 | - | 84,510 |
23.09.24 15:51:33 | - | 84,520 |
23.09.24 15:50:21 | - | 84,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:37 | - | 84,453 |
23.09.24 15:46:54 | - | 84,395 |
23.09.24 15:44:41 | - | 83,817 |
23.09.24 15:43:50 | - | 84,444 |
23.09.24 15:42:49 | - | 84,400 |
23.09.24 15:41:55 | - | 84,460 |
23.09.24 15:39:57 | - | 84,420 |
23.09.24 15:39:24 | - | 84,400 |
23.09.24 15:38:42 | - | 84,440 |
23.09.24 15:37:42 | - | 84,500 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:35:04 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:04 | - | 84,480 |
23.09.24 15:33:28 | - | 84,520 |
23.09.24 15:32:32 | - | 84,440 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:31:36 | - | 84,430 |
23.09.24 15:30:25 | - | 84,420 |
23.09.24 15:29:46 | - | 84,400 |
23.09.24 15:29:38 | - | 84,400 |
23.09.24 15:28:27 | - | 84,420 |
23.09.24 15:28:01 | - | 84,420 |
23.09.24 15:27:02 | - | 84,430 |
23.09.24 15:26:27 | - | 84,460 |
23.09.24 15:26:02 | - | 84,470 |