Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:18 | - | 84,241 |
23.09.24 20:00:01 | - | 84,233 |
23.09.24 19:46:46 | - | 84,233 |
23.09.24 19:36:24 | - | 84,209 |
23.09.24 19:34:14 | - | 84,233 |
23.09.24 19:30:22 | - | 84,209 |
23.09.24 19:27:22 | - | 84,184 |
23.09.24 19:23:09 | - | 84,159 |
23.09.24 19:20:06 | - | 84,184 |
23.09.24 19:11:09 | - | 84,159 |
23.09.24 19:04:03 | - | 84,135 |
23.09.24 19:01:07 | - | 84,111 |
23.09.24 18:59:30 | - | 84,135 |
23.09.24 18:51:11 | - | 84,111 |
23.09.24 18:50:41 | - | 84,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:05 | - | 84,111 |
23.09.24 18:36:58 | - | 84,079 |
23.09.24 18:35:34 | - | 84,111 |
23.09.24 18:33:22 | - | 84,079 |
23.09.24 18:32:43 | - | 84,046 |
23.09.24 18:28:02 | - | 84,079 |
23.09.24 18:25:37 | - | 84,111 |
23.09.24 18:17:40 | - | 84,079 |
23.09.24 18:16:45 | - | 84,055 |
23.09.24 18:14:13 | - | 84,030 |
23.09.24 18:13:49 | - | 84,062 |
23.09.24 18:13:19 | - | 84,038 |
23.09.24 18:12:43 | - | 84,046 |
23.09.24 18:09:16 | - | 84,079 |
23.09.24 18:02:05 | - | 84,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | - | 84,127 |
23.09.24 17:58:10 | - | 84,159 |
23.09.24 17:51:27 | - | 84,192 |
23.09.24 17:49:11 | - | 84,168 |
23.09.24 17:39:50 | - | 84,192 |
23.09.24 17:39:01 | - | 84,168 |
23.09.24 17:36:07 | - | 84,144 |
23.09.24 17:28:50 | - | 84,560 |
23.09.24 17:28:14 | - | 84,560 |
23.09.24 17:27:24 | - | 84,554 |
23.09.24 17:19:12 | - | 84,550 |
23.09.24 17:15:26 | - | 84,570 |
23.09.24 17:14:36 | - | 84,570 |
23.09.24 17:14:03 | - | 84,570 |
23.09.24 17:13:46 | - | 84,540 |