Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:16 | - | 84,513 |
24.09.24 08:55:29 | - | 84,905 |
24.09.24 08:53:00 | - | 84,873 |
24.09.24 08:52:01 | - | 84,840 |
24.09.24 08:51:51 | - | 84,865 |
24.09.24 08:51:03 | - | 84,840 |
24.09.24 08:49:00 | - | 84,808 |
24.09.24 08:48:25 | - | 84,775 |
24.09.24 08:44:07 | - | 84,751 |
24.09.24 08:43:52 | - | 84,727 |
24.09.24 08:41:20 | - | 84,703 |
24.09.24 08:39:12 | - | 84,678 |
24.09.24 08:37:38 | - | 84,703 |
24.09.24 08:36:32 | - | 84,727 |
24.09.24 08:35:26 | - | 84,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:14 | - | 84,678 |
24.09.24 08:32:42 | - | 84,654 |
24.09.24 08:31:28 | - | 84,686 |
24.09.24 08:28:20 | - | 84,662 |
24.09.24 08:27:09 | - | 84,686 |
24.09.24 08:27:02 | - | 84,662 |
24.09.24 08:25:33 | - | 84,638 |
24.09.24 08:22:48 | - | 84,614 |
24.09.24 08:21:24 | - | 84,589 |
24.09.24 08:19:57 | - | 84,614 |
24.09.24 08:17:42 | - | 84,638 |
24.09.24 08:17:04 | - | 84,614 |
24.09.24 08:16:29 | - | 84,638 |
24.09.24 08:13:34 | - | 84,614 |
24.09.24 08:13:11 | - | 84,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:15 | - | 84,621 |
24.09.24 08:12:03 | - | 84,597 |
24.09.24 08:10:47 | - | 84,573 |
24.09.24 08:10:37 | - | 84,549 |
24.09.24 08:08:05 | - | 84,525 |
24.09.24 08:08:02 | - | 84,549 |
24.09.24 08:07:48 | - | 84,525 |
24.09.24 08:05:13 | - | 84,556 |
23.09.24 21:59:53 | - | 84,290 |
23.09.24 21:59:04 | - | 84,290 |
23.09.24 21:55:08 | - | 84,290 |
23.09.24 21:53:08 | - | 84,265 |
23.09.24 21:47:01 | - | 84,290 |
23.09.24 21:46:17 | - | 84,265 |
23.09.24 21:44:27 | - | 84,241 |