Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:49 | - | 84,540 |
23.09.24 17:12:39 | - | 84,540 |
23.09.24 17:08:50 | - | 84,540 |
23.09.24 17:08:32 | - | 84,540 |
23.09.24 17:07:05 | - | 84,540 |
23.09.24 17:06:30 | - | 84,540 |
23.09.24 17:05:54 | - | 84,560 |
23.09.24 17:05:54 | - | 84,560 |
23.09.24 17:05:54 | - | 84,560 |
23.09.24 17:05:54 | - | 84,560 |
23.09.24 17:05:54 | - | 84,560 |
23.09.24 17:04:31 | - | 84,590 |
23.09.24 17:04:11 | - | 84,580 |
23.09.24 17:02:44 | - | 84,560 |
23.09.24 17:00:36 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:31 | - | 84,590 |
23.09.24 16:57:10 | - | 84,560 |
23.09.24 16:55:36 | - | 84,560 |
23.09.24 16:54:05 | - | 84,590 |
23.09.24 16:53:02 | - | 84,550 |
23.09.24 16:52:22 | - | 84,550 |
23.09.24 16:51:06 | - | 84,550 |
23.09.24 16:51:05 | - | 84,520 |
23.09.24 16:48:06 | - | 84,490 |
23.09.24 16:47:04 | - | 84,490 |
23.09.24 16:46:42 | - | 84,490 |
23.09.24 16:46:08 | - | 84,460 |
23.09.24 16:45:05 | - | 84,441 |
23.09.24 16:43:36 | - | 84,420 |
23.09.24 16:41:50 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:35 | - | 84,390 |
23.09.24 16:37:01 | - | 84,390 |
23.09.24 16:35:22 | - | 84,360 |
23.09.24 16:34:18 | - | 84,400 |
23.09.24 16:33:45 | - | 84,400 |
23.09.24 16:33:45 | - | 84,400 |
23.09.24 16:32:39 | - | 84,460 |
23.09.24 16:30:07 | - | 84,460 |
23.09.24 16:29:28 | - | 84,460 |
23.09.24 16:28:50 | - | 84,460 |
23.09.24 16:27:56 | - | 84,460 |
23.09.24 16:27:26 | - | 84,460 |
23.09.24 16:25:46 | - | 84,490 |
23.09.24 16:25:19 | - | 84,460 |
23.09.24 16:24:10 | - | 84,510 |