Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:49 | - | 84,510 |
23.09.24 14:52:29 | - | 84,510 |
23.09.24 14:51:40 | - | 84,550 |
23.09.24 14:51:27 | - | 84,560 |
23.09.24 14:50:26 | - | 84,540 |
23.09.24 14:50:20 | - | 84,529 |
23.09.24 14:50:10 | - | 84,580 |
23.09.24 14:47:10 | - | 84,590 |
23.09.24 14:46:45 | - | 84,370 |
23.09.24 14:46:36 | - | 84,599 |
23.09.24 14:46:34 | - | 84,600 |
23.09.24 14:46:27 | - | 84,600 |
23.09.24 14:44:59 | - | 84,600 |
23.09.24 14:44:37 | - | 84,580 |
23.09.24 14:43:04 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:10 | - | 84,560 |
23.09.24 14:41:41 | - | 84,540 |
23.09.24 14:41:16 | - | 84,370 |
23.09.24 14:40:34 | - | 84,550 |
23.09.24 14:38:02 | - | 84,530 |
23.09.24 14:37:32 | - | 84,528 |
23.09.24 14:37:25 | - | 84,440 |
23.09.24 14:36:13 | - | 84,530 |
23.09.24 14:35:56 | - | 84,510 |
23.09.24 14:34:45 | - | 84,510 |
23.09.24 14:34:33 | - | 84,210 |
23.09.24 14:34:25 | - | 84,210 |
23.09.24 14:34:04 | - | 84,490 |
23.09.24 14:33:38 | - | 84,490 |
23.09.24 14:32:01 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:32 | - | 84,500 |
23.09.24 14:26:43 | - | 84,500 |
23.09.24 14:26:06 | - | 84,510 |
23.09.24 14:24:59 | - | 84,490 |
23.09.24 14:24:15 | - | 84,490 |
23.09.24 14:23:08 | - | 84,470 |
23.09.24 14:22:36 | - | 84,450 |
23.09.24 14:22:04 | - | 84,450 |
23.09.24 14:21:55 | - | 84,450 |
23.09.24 14:21:46 | - | 84,450 |
23.09.24 14:21:25 | - | 84,450 |
23.09.24 14:21:14 | - | 84,450 |
23.09.24 14:21:00 | - | 84,450 |
23.09.24 14:20:46 | - | 84,450 |
23.09.24 14:20:26 | - | 84,450 |