Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:26 | - | 84,450 |
23.09.24 14:20:26 | - | 84,450 |
23.09.24 14:19:58 | - | 84,450 |
23.09.24 14:19:58 | - | 84,450 |
23.09.24 14:19:58 | - | 84,450 |
23.09.24 14:19:26 | - | 84,450 |
23.09.24 14:17:33 | - | 84,430 |
23.09.24 14:16:58 | - | 84,410 |
23.09.24 14:16:38 | - | 84,390 |
23.09.24 14:16:04 | - | 84,320 |
23.09.24 14:15:38 | - | 84,430 |
23.09.24 14:15:08 | - | 84,430 |
23.09.24 14:12:31 | - | 84,390 |
23.09.24 14:12:01 | - | 84,389 |
23.09.24 14:11:41 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:33 | - | 84,210 |
23.09.24 14:11:15 | - | 84,420 |
23.09.24 14:08:07 | - | 84,430 |
23.09.24 14:07:37 | - | 84,430 |
23.09.24 14:07:16 | - | 84,420 |
23.09.24 14:06:46 | - | 84,419 |
23.09.24 14:06:23 | - | 84,470 |
23.09.24 14:05:26 | - | 84,450 |
23.09.24 14:04:53 | - | 84,430 |
23.09.24 14:03:00 | - | 84,470 |
23.09.24 14:02:21 | - | 84,480 |
23.09.24 14:01:57 | - | 84,460 |
23.09.24 14:01:14 | - | 84,440 |
23.09.24 14:00:42 | - | 84,440 |
23.09.24 14:00:18 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:05 | - | 84,420 |
23.09.24 13:59:35 | - | 84,420 |
23.09.24 13:57:39 | - | 84,430 |
23.09.24 13:57:11 | - | 84,430 |
23.09.24 13:56:50 | - | 84,410 |
23.09.24 13:53:27 | - | 84,390 |
23.09.24 13:52:57 | - | 84,389 |
23.09.24 13:52:41 | - | 84,430 |
23.09.24 13:52:37 | - | 84,430 |
23.09.24 13:51:39 | - | 84,430 |
23.09.24 13:51:30 | - | 84,430 |
23.09.24 13:51:17 | - | 84,430 |
23.09.24 13:51:10 | - | 84,430 |
23.09.24 13:51:03 | - | 84,430 |
23.09.24 13:50:59 | - | 84,430 |