Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:56 | - | 84,390 |
23.09.24 12:42:28 | - | 84,390 |
23.09.24 12:41:05 | - | 84,400 |
23.09.24 12:40:25 | - | 84,410 |
23.09.24 12:40:08 | - | 84,410 |
23.09.24 12:36:29 | - | 84,390 |
23.09.24 12:32:43 | - | 84,370 |
23.09.24 12:32:27 | - | 84,389 |
23.09.24 12:32:03 | - | 84,400 |
23.09.24 12:31:52 | - | 84,410 |
23.09.24 12:31:08 | - | 84,370 |
23.09.24 12:30:04 | - | 84,380 |
23.09.24 12:29:46 | - | 84,359 |
23.09.24 12:29:42 | - | 84,210 |
23.09.24 12:29:03 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:27 | - | 84,390 |
23.09.24 12:27:45 | - | 84,400 |
23.09.24 12:27:30 | - | 84,380 |
23.09.24 12:26:58 | - | 84,380 |
23.09.24 12:26:55 | - | 84,380 |
23.09.24 12:26:45 | - | 84,380 |
23.09.24 12:26:41 | - | 84,380 |
23.09.24 12:26:41 | - | 84,380 |
23.09.24 12:26:22 | - | 84,380 |
23.09.24 12:26:19 | - | 84,380 |
23.09.24 12:26:11 | - | 84,380 |
23.09.24 12:26:11 | - | 84,380 |
23.09.24 12:26:11 | - | 84,380 |
23.09.24 12:26:01 | - | 84,380 |
23.09.24 12:25:54 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:47 | - | 84,380 |
23.09.24 12:25:47 | - | 84,380 |
23.09.24 12:25:34 | - | 84,380 |
23.09.24 12:25:25 | - | 84,380 |
23.09.24 12:25:09 | - | 84,380 |
23.09.24 12:25:06 | - | 84,380 |
23.09.24 12:24:46 | - | 84,380 |
23.09.24 12:24:18 | - | 84,380 |
23.09.24 12:24:14 | - | 84,380 |
23.09.24 12:24:07 | - | 84,380 |
23.09.24 12:24:03 | - | 84,380 |
23.09.24 12:23:53 | - | 84,380 |
23.09.24 12:23:41 | - | 84,380 |
23.09.24 12:23:16 | - | 84,380 |
23.09.24 12:22:29 | - | 84,390 |