Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:42 | - | 84,410 |
23.09.24 12:04:53 | - | 84,420 |
23.09.24 12:04:29 | - | 84,400 |
23.09.24 12:04:04 | - | 84,380 |
23.09.24 12:03:55 | - | 84,180 |
23.09.24 12:03:05 | - | 84,400 |
23.09.24 12:02:57 | - | 84,400 |
23.09.24 12:02:45 | - | 84,400 |
23.09.24 12:02:42 | - | 84,400 |
23.09.24 12:02:29 | - | 84,400 |
23.09.24 12:02:21 | - | 84,400 |
23.09.24 12:01:32 | - | 84,390 |
23.09.24 12:00:18 | - | 84,390 |
23.09.24 12:00:00 | - | 84,390 |
23.09.24 11:59:52 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:05 | - | 84,340 |
23.09.24 11:57:39 | - | 84,340 |
23.09.24 11:57:09 | - | 84,340 |
23.09.24 11:57:01 | - | 84,360 |
23.09.24 11:56:46 | - | 84,370 |
23.09.24 11:55:29 | - | 84,350 |
23.09.24 11:54:49 | - | 84,330 |
23.09.24 11:54:34 | - | 84,340 |
23.09.24 11:53:33 | - | 84,320 |
23.09.24 11:53:26 | - | 84,230 |
23.09.24 11:53:21 | - | 84,180 |
23.09.24 11:53:06 | - | 84,330 |
23.09.24 11:52:01 | - | 84,340 |
23.09.24 11:51:30 | - | 84,340 |
23.09.24 11:50:37 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:43 | - | 84,370 |
23.09.24 11:49:24 | - | 84,390 |
23.09.24 11:49:15 | - | 84,270 |
23.09.24 11:48:41 | - | 84,180 |
23.09.24 11:48:33 | - | 84,360 |
23.09.24 11:48:29 | - | 84,340 |
23.09.24 11:46:33 | - | 84,370 |
23.09.24 11:46:18 | - | 84,280 |
23.09.24 11:45:42 | - | 84,270 |
23.09.24 11:45:18 | - | 84,180 |
23.09.24 11:44:48 | - | 84,180 |
23.09.24 11:44:37 | - | 84,360 |
23.09.24 11:44:27 | - | 84,180 |
23.09.24 11:44:07 | - | 84,370 |
23.09.24 11:44:00 | - | 84,370 |