Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:05 | - | 84,540 |
23.09.24 10:51:59 | - | 84,520 |
23.09.24 10:51:20 | - | 84,500 |
23.09.24 10:50:31 | - | 84,460 |
23.09.24 10:50:04 | - | 84,441 |
23.09.24 10:49:36 | - | 84,450 |
23.09.24 10:49:07 | - | 84,430 |
23.09.24 10:47:35 | - | 84,410 |
23.09.24 10:47:21 | - | 84,410 |
23.09.24 10:47:09 | - | 84,390 |
23.09.24 10:46:54 | - | 84,300 |
23.09.24 10:46:12 | - | 84,370 |
23.09.24 10:45:57 | - | 84,280 |
23.09.24 10:44:13 | - | 84,410 |
23.09.24 10:42:51 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:45 | - | 84,370 |
23.09.24 10:42:20 | - | 84,350 |
23.09.24 10:41:47 | - | 84,330 |
23.09.24 10:41:29 | - | 84,170 |
23.09.24 10:40:41 | - | 84,340 |
23.09.24 10:40:26 | - | 84,329 |
23.09.24 10:39:46 | - | 84,330 |
23.09.24 10:39:39 | - | 84,330 |
23.09.24 10:39:27 | - | 84,329 |
23.09.24 10:38:43 | - | 84,330 |
23.09.24 10:38:24 | - | 84,170 |
23.09.24 10:37:33 | - | 84,330 |
23.09.24 10:36:56 | - | 84,350 |
23.09.24 10:36:45 | - | 84,370 |
23.09.24 10:36:01 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:32 | - | 84,370 |
23.09.24 10:35:14 | - | 84,280 |
23.09.24 10:34:22 | - | 84,390 |
23.09.24 10:33:39 | - | 84,410 |
23.09.24 10:33:19 | - | 84,150 |
23.09.24 10:32:37 | - | 84,340 |
23.09.24 10:31:52 | - | 84,430 |
23.09.24 10:31:30 | - | 84,460 |
23.09.24 10:31:29 | - | 84,450 |
23.09.24 10:31:29 | - | 84,450 |
23.09.24 10:31:29 | - | 84,450 |
23.09.24 10:30:45 | - | 84,470 |
23.09.24 10:30:16 | - | 84,139 |
23.09.24 10:29:45 | - | 84,160 |
23.09.24 10:29:07 | - | 84,180 |