Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:29 | - | 84,180 |
23.09.24 10:28:12 | - | 84,180 |
23.09.24 10:27:15 | - | 84,170 |
23.09.24 10:26:45 | - | 84,170 |
23.09.24 10:26:21 | - | 84,170 |
23.09.24 10:25:33 | - | 84,189 |
23.09.24 10:25:04 | - | 84,150 |
23.09.24 10:23:33 | - | 84,300 |
23.09.24 10:23:17 | - | 84,490 |
23.09.24 10:22:31 | - | 84,300 |
23.09.24 10:22:04 | - | 84,270 |
23.09.24 10:20:45 | - | 84,280 |
23.09.24 10:20:23 | - | 84,280 |
23.09.24 10:19:05 | - | 84,280 |
23.09.24 10:18:44 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:57 | - | 84,410 |
23.09.24 10:17:27 | - | 84,410 |
23.09.24 10:16:46 | - | 84,410 |
23.09.24 10:16:16 | - | 84,410 |
23.09.24 10:15:00 | - | 84,520 |
23.09.24 10:14:05 | - | 84,520 |
23.09.24 10:13:31 | - | 84,410 |
23.09.24 10:12:54 | - | 84,410 |
23.09.24 10:12:50 | - | 84,517 |
23.09.24 10:12:07 | - | 84,540 |
23.09.24 10:11:41 | - | 84,460 |
23.09.24 10:10:56 | - | 84,410 |
23.09.24 10:10:36 | - | 84,410 |
23.09.24 10:10:04 | - | 84,410 |
23.09.24 10:09:37 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:03 | - | 84,580 |
23.09.24 10:07:41 | - | 84,590 |
23.09.24 10:07:12 | - | 84,590 |
23.09.24 10:06:14 | - | 84,560 |
23.09.24 10:05:42 | - | 84,300 |
23.09.24 10:05:05 | - | 84,490 |
23.09.24 10:04:42 | - | 84,610 |
23.09.24 10:04:17 | - | 84,310 |
23.09.24 10:03:32 | - | 84,500 |
23.09.24 10:03:04 | - | 84,500 |
23.09.24 10:02:28 | - | 84,310 |
23.09.24 10:01:26 | - | 84,270 |
23.09.24 10:00:51 | - | 84,520 |
23.09.24 10:00:09 | - | 84,260 |
23.09.24 09:59:33 | - | 84,370 |