AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:25:45 | - | 83,700 |
17.01.25 08:18:06 | - | 83,675 |
17.01.25 08:16:55 | - | 83,651 |
17.01.25 08:15:04 | - | 83,675 |
17.01.25 08:13:43 | - | 83,300 |
17.01.25 08:12:26 | - | 83,276 |
17.01.25 08:11:30 | - | 83,300 |
17.01.25 08:10:10 | - | 83,276 |
17.01.25 08:08:35 | - | 83,308 |
17.01.25 08:04:03 | - | 83,308 |
17.01.25 08:02:29 | - | 83,284 |
17.01.25 08:02:05 | - | 83,308 |
17.01.25 08:02:01 | - | 83,284 |
17.01.25 08:01:30 | - | 83,261 |
17.01.25 08:00:39 | - | 83,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:00:10 | - | 83,317 |
17.01.25 07:56:13 | - | 83,261 |
17.01.25 07:46:19 | - | 83,237 |
17.01.25 07:46:05 | - | 83,261 |
17.01.25 07:38:04 | - | 83,221 |
17.01.25 07:35:30 | - | 83,253 |
16.01.25 22:00:06 | - | 83,172 |
16.01.25 21:56:08 | - | 83,540 |
16.01.25 21:53:35 | - | 83,564 |
16.01.25 21:30:12 | - | 83,588 |
16.01.25 21:22:14 | - | 83,564 |
16.01.25 21:21:03 | - | 83,588 |
16.01.25 21:18:57 | - | 83,564 |
16.01.25 21:17:21 | - | 83,588 |
16.01.25 21:11:08 | - | 83,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:56:05 | - | 83,635 |
16.01.25 20:53:20 | - | 83,612 |
16.01.25 20:36:28 | - | 83,588 |
16.01.25 20:35:18 | - | 83,564 |
16.01.25 20:31:40 | - | 83,588 |
16.01.25 20:30:53 | - | 83,564 |
16.01.25 20:28:46 | - | 83,588 |
16.01.25 20:25:28 | - | 83,564 |
16.01.25 20:23:22 | - | 83,540 |
16.01.25 20:22:41 | - | 83,564 |
16.01.25 20:17:05 | - | 83,588 |
16.01.25 20:13:28 | - | 83,564 |
16.01.25 20:13:06 | - | 83,588 |
16.01.25 20:10:20 | - | 83,564 |
16.01.25 20:06:11 | - | 83,540 |