Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:29 | - | 85,020 |
24.09.24 09:19:58 | - | 85,010 |
24.09.24 09:19:19 | - | 84,980 |
24.09.24 09:18:47 | - | 85,008 |
24.09.24 09:18:38 | - | 84,910 |
24.09.24 09:18:29 | - | 84,540 |
24.09.24 09:17:46 | - | 85,010 |
24.09.24 09:17:32 | - | 85,007 |
24.09.24 09:17:05 | - | 85,010 |
24.09.24 09:17:02 | - | 84,910 |
24.09.24 09:16:27 | - | 85,007 |
24.09.24 09:16:26 | - | 84,910 |
24.09.24 09:16:26 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:26 | - | 84,910 |
24.09.24 09:16:26 | - | 84,910 |
24.09.24 09:16:26 | - | 84,910 |
24.09.24 09:15:09 | - | 85,010 |
24.09.24 09:14:48 | - | 84,998 |
24.09.24 09:14:13 | - | 84,999 |
24.09.24 09:13:42 | - | 84,980 |
24.09.24 09:13:32 | - | 84,980 |
24.09.24 09:13:13 | - | 84,712 |
24.09.24 09:13:04 | - | 85,010 |
24.09.24 09:12:44 | - | 85,008 |
24.09.24 09:12:08 | - | 84,970 |
24.09.24 09:12:08 | - | 84,970 |
24.09.24 09:12:08 | - | 84,970 |
24.09.24 09:11:14 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:33 | - | 84,967 |
24.09.24 09:10:06 | - | 84,580 |
24.09.24 09:09:36 | - | 84,620 |
24.09.24 09:08:50 | - | 84,990 |
24.09.24 09:08:18 | - | 84,968 |
24.09.24 09:07:37 | - | 84,948 |
24.09.24 09:07:20 | - | 84,660 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |
24.09.24 09:06:52 | - | 84,950 |