Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:49 | - | 84,760 |
24.09.24 09:38:50 | - | 84,740 |
24.09.24 09:38:26 | - | 84,740 |
24.09.24 09:38:05 | - | 84,740 |
24.09.24 09:37:54 | - | 84,550 |
24.09.24 09:37:36 | - | 84,720 |
24.09.24 09:37:16 | - | 84,690 |
24.09.24 09:36:39 | - | 84,710 |
24.09.24 09:36:35 | - | 84,720 |
24.09.24 09:35:21 | - | 84,750 |
24.09.24 09:34:57 | - | 84,749 |
24.09.24 09:34:50 | - | 84,770 |
24.09.24 09:33:43 | - | 84,800 |
24.09.24 09:33:13 | - | 84,850 |
24.09.24 09:32:34 | - | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:18 | - | 84,860 |
24.09.24 09:31:32 | - | 84,860 |
24.09.24 09:30:54 | - | 84,870 |
24.09.24 09:30:17 | - | 84,850 |
24.09.24 09:29:42 | - | 84,500 |
24.09.24 09:29:08 | - | 84,840 |
24.09.24 09:27:22 | - | 84,860 |
24.09.24 09:26:36 | - | 84,890 |
24.09.24 09:26:00 | - | 84,890 |
24.09.24 09:25:42 | - | 84,920 |
24.09.24 09:25:25 | - | 84,919 |
24.09.24 09:25:11 | - | 84,920 |
24.09.24 09:24:31 | - | 84,930 |
24.09.24 09:23:57 | - | 84,988 |
24.09.24 09:23:53 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:53 | - | 84,680 |
24.09.24 09:22:51 | - | 85,030 |
24.09.24 09:22:43 | - | 85,000 |
24.09.24 09:21:59 | - | 84,680 |
24.09.24 09:21:39 | - | 85,028 |
24.09.24 09:20:54 | - | 85,049 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |
24.09.24 09:20:51 | - | 84,690 |