Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:51 | - | 84,850 |
24.09.24 09:51:43 | - | 84,850 |
24.09.24 09:50:46 | - | 84,880 |
24.09.24 09:49:03 | - | 84,850 |
24.09.24 09:48:27 | - | 84,830 |
24.09.24 09:48:15 | - | 84,870 |
24.09.24 09:48:05 | - | 84,838 |
24.09.24 09:47:07 | - | 84,838 |
24.09.24 09:46:41 | - | 84,740 |
24.09.24 09:46:33 | - | 84,760 |
24.09.24 09:46:13 | - | 84,770 |
24.09.24 09:45:32 | - | 84,840 |
24.09.24 09:45:11 | - | 84,800 |
24.09.24 09:44:43 | - | 84,780 |
24.09.24 09:44:05 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:26 | - | 84,540 |
24.09.24 09:43:01 | - | 84,780 |
24.09.24 09:42:49 | - | 84,780 |
24.09.24 09:42:12 | - | 84,750 |
24.09.24 09:41:55 | - | 84,540 |
24.09.24 09:41:49 | - | 84,550 |
24.09.24 09:41:07 | - | 84,760 |
24.09.24 09:40:22 | - | 84,740 |
24.09.24 09:40:12 | - | 84,530 |
24.09.24 09:39:49 | - | 84,760 |
24.09.24 09:38:50 | - | 84,740 |
24.09.24 09:38:26 | - | 84,740 |
24.09.24 09:38:05 | - | 84,740 |
24.09.24 09:37:54 | - | 84,550 |
24.09.24 09:37:36 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:16 | - | 84,690 |
24.09.24 09:36:39 | - | 84,710 |
24.09.24 09:36:35 | - | 84,720 |
24.09.24 09:35:21 | - | 84,750 |
24.09.24 09:34:57 | - | 84,749 |
24.09.24 09:34:50 | - | 84,770 |
24.09.24 09:33:43 | - | 84,800 |
24.09.24 09:33:13 | - | 84,850 |
24.09.24 09:32:34 | - | 84,860 |
24.09.24 09:32:18 | - | 84,860 |
24.09.24 09:31:32 | - | 84,860 |
24.09.24 09:30:54 | - | 84,870 |
24.09.24 09:30:17 | - | 84,850 |
24.09.24 09:29:42 | - | 84,500 |
24.09.24 09:29:08 | - | 84,840 |