WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:49 | - | 28,113 |
30.09.24 20:40:30 | - | 28,103 |
30.09.24 20:39:54 | - | 28,100 |
30.09.24 20:39:35 | - | 28,107 |
30.09.24 20:38:02 | - | 28,100 |
30.09.24 20:37:26 | - | 28,092 |
30.09.24 20:37:13 | - | 28,077 |
30.09.24 20:36:42 | - | 28,069 |
30.09.24 20:36:03 | - | 28,077 |
30.09.24 20:35:45 | - | 28,067 |
30.09.24 20:34:39 | - | 28,060 |
30.09.24 20:33:52 | - | 28,053 |
30.09.24 20:33:24 | - | 28,045 |
30.09.24 20:33:03 | - | 28,028 |
30.09.24 20:32:13 | - | 28,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:39 | - | 28,029 |
30.09.24 20:31:14 | - | 28,036 |
30.09.24 20:30:13 | - | 28,043 |
30.09.24 20:29:51 | - | 28,051 |
30.09.24 20:29:13 | - | 28,059 |
30.09.24 20:28:44 | - | 28,042 |
30.09.24 20:27:36 | - | 28,034 |
30.09.24 20:26:45 | - | 28,034 |
30.09.24 20:26:32 | - | 28,027 |
30.09.24 20:25:46 | - | 28,035 |
30.09.24 20:25:21 | - | 28,028 |
30.09.24 20:24:48 | - | 28,005 |
30.09.24 20:24:26 | - | 28,012 |
30.09.24 20:23:42 | - | 28,019 |
30.09.24 20:23:21 | - | 28,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | - | 28,034 |
30.09.24 20:22:16 | - | 28,035 |
30.09.24 20:21:27 | - | 28,048 |
30.09.24 20:21:10 | - | 28,056 |
30.09.24 20:20:18 | - | 28,074 |
30.09.24 20:20:04 | - | 28,082 |
30.09.24 20:19:10 | - | 28,105 |
30.09.24 20:17:48 | - | 28,098 |
30.09.24 20:17:38 | - | 28,105 |
30.09.24 20:17:13 | - | 28,118 |
30.09.24 20:16:43 | - | 28,111 |
30.09.24 20:16:20 | - | 28,118 |
30.09.24 20:16:01 | - | 28,111 |
30.09.24 20:15:26 | - | 28,118 |
30.09.24 20:15:10 | - | 28,111 |