WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 0 | 28,9550 |
28.06.24 09:25:20 | 0 | 28,8400 |
27.06.24 11:44:32 | 0 | 27,9800 |
27.06.24 10:34:41 | 0 | 27,9950 |
27.06.24 09:33:51 | 0 | 28,0200 |
26.06.24 10:19:19 | 20 | 27,8700 |
26.06.24 09:09:21 | 0 | 27,7650 |
25.06.24 12:13:50 | 0 | 27,7200 |
25.06.24 09:40:15 | 0 | 27,7500 |
25.06.24 09:18:17 | 0 | 27,7100 |
24.06.24 20:39:16 | 25 | 27,5300 |
24.06.24 14:12:01 | 11 | 27,7000 |
24.06.24 09:05:17 | 0 | 27,7800 |
21.06.24 09:11:47 | 0 | 27,4100 |
20.06.24 09:32:24 | 0 | 27,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:34:05 | 174 | 27,2000 |
19.06.24 09:27:46 | 0 | 27,2400 |
18.06.24 09:13:08 | 0 | 27,4700 |
17.06.24 09:10:15 | 0 | 27,8200 |
17.06.24 08:09:32 | 20 | 27,6750 |
14.06.24 11:19:52 | 100 | 27,6500 |
14.06.24 09:17:23 | 0 | 27,5800 |
13.06.24 09:42:50 | 0 | 28,0850 |
13.06.24 09:30:59 | 0 | 28,0900 |
12.06.24 09:47:52 | 0 | 28,0450 |
11.06.24 12:15:21 | 44 | 27,7600 |
11.06.24 09:13:03 | 0 | 27,8550 |
10.06.24 09:14:46 | 0 | 27,7250 |
07.06.24 10:17:16 | 659 | 27,7200 |
07.06.24 09:24:10 | 0 | 27,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:12:07 | 0 | 27,7500 |
06.06.24 09:26:15 | 0 | 27,4400 |
05.06.24 09:34:13 | 0 | 27,2500 |
05.06.24 09:26:51 | 0 | 27,2200 |
04.06.24 09:38:14 | 0 | 27,1350 |
03.06.24 10:10:10 | 0 | 27,7000 |
03.06.24 09:34:14 | 0 | 27,7250 |
03.06.24 09:21:53 | 0 | 27,7050 |