WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:38 | 0 | 28,945 |
15:00:48 | 0 | 28,985 |
14:45:42 | 0 | 29,010 |
14:42:09 | 0 | 28,990 |
14:35:37 | 0 | 29,035 |
14:30:43 | 0 | 29,035 |
14:15:36 | 0 | 29,035 |
14:00:59 | 0 | 29,020 |
13:45:49 | 0 | 29,050 |
13:30:53 | 0 | 29,025 |
13:15:51 | 0 | 29,015 |
13:00:46 | 0 | 29,005 |
12:45:35 | 0 | 28,960 |
12:30:45 | 0 | 28,965 |
12:16:03 | 0 | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:47 | 0 | 28,965 |
11:30:56 | 0 | 28,920 |
11:16:48 | 50 | 28,935 |
11:15:59 | 50 | 28,930 |
11:01:10 | 0 | 28,955 |
10:31:16 | 0 | 28,940 |
09:31:07 | 0 | 28,960 |
09:16:28 | 0 | 28,960 |
08:46:02 | 0 | 28,810 |
08:30:59 | 0 | 28,805 |
08:16:09 | 0 | 28,665 |
08:01:33 | 0 | 28,950 |
28.06.24 21:56:35 | 0 | 28,800 |
28.06.24 21:45:39 | 0 | 28,785 |
28.06.24 21:30:38 | 0 | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:15:22 | 0 | 28,765 |
28.06.24 21:00:36 | 0 | 28,775 |
28.06.24 20:45:42 | 0 | 28,770 |
28.06.24 20:30:38 | 0 | 28,740 |
28.06.24 20:15:23 | 0 | 28,745 |
28.06.24 20:00:35 | 0 | 28,745 |
28.06.24 19:45:42 | 0 | 28,715 |
28.06.24 19:30:37 | 0 | 28,720 |
28.06.24 19:15:22 | 0 | 28,740 |
28.06.24 19:00:38 | 0 | 28,710 |
28.06.24 18:45:40 | 0 | 28,670 |
28.06.24 18:30:37 | 0 | 28,755 |
28.06.24 18:15:48 | 0 | 28,740 |
28.06.24 18:00:38 | 0 | 28,820 |
28.06.24 17:45:47 | 0 | 28,810 |