WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:08 | 0 | 28,73 |
28.06.24 20:40:12 | 3 | 28,73 |
28.06.24 08:18:13 | 0 | 28,52 |
27.06.24 08:18:45 | 0 | 27,88 |
26.06.24 08:15:12 | 0 | 27,68 |
25.06.24 08:16:18 | 0 | 27,68 |
24.06.24 17:49:38 | 0 | 27,68 |
24.06.24 08:15:15 | 0 | 27,52 |
21.06.24 08:18:33 | 0 | 27,32 |
20.06.24 08:24:28 | 0 | 27,32 |
19.06.24 09:21:52 | 0 | 27,32 |
18.06.24 11:48:43 | 0 | 27,55 |
18.06.24 11:48:43 | 0 | 27,55 |
18.06.24 08:49:45 | 0 | 27,69 |
18.06.24 08:21:31 | 0 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:05 | 0 | 27,72 |
17.06.24 08:30:12 | 0 | 27,72 |
14.06.24 18:18:42 | 0 | 27,72 |
14.06.24 13:33:31 | 0 | 27,61 |
14.06.24 08:44:30 | 0 | 27,72 |
14.06.24 08:15:33 | 0 | 27,72 |
13.06.24 18:29:33 | 0 | 27,72 |
13.06.24 17:51:08 | 7 | 27,65 |
13.06.24 10:12:10 | 0 | 28,13 |
13.06.24 08:21:59 | 0 | 28,33 |
12.06.24 19:58:13 | 0 | 28,33 |
12.06.24 10:40:03 | 0 | 28,04 |
12.06.24 08:22:04 | 0 | 27,89 |
11.06.24 09:20:22 | 0 | 27,86 |
11.06.24 08:32:14 | 0 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:13 | 0 | 27,76 |
10.06.24 13:53:55 | 0 | 27,76 |
10.06.24 13:46:10 | 0 | 27,75 |
10.06.24 09:39:20 | 0 | 27,72 |
10.06.24 08:16:41 | 0 | 27,72 |
07.06.24 09:36:20 | 0 | 27,72 |
07.06.24 09:04:06 | 50 | 27,87 |
07.06.24 08:16:23 | 0 | 27,55 |
06.06.24 14:27:45 | 100 | 27,37 |
06.06.24 08:50:22 | 0 | 27,36 |
06.06.24 08:20:44 | 0 | 27,36 |
05.06.24 09:15:32 | 0 | 27,29 |
05.06.24 08:15:21 | 0 | 27,30 |
04.06.24 19:17:10 | 0 | 27,30 |
04.06.24 13:23:51 | 0 | 27,13 |