WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:43 | 1,28 Tsd. | 34,485 |
| 17.12.25 22:10:00 | 0 | 34,365 |
| 16.12.25 22:10:00 | 0 | 34,565 |
| 15.12.25 13:27:52 | 250 | 35,241 |
| 12.12.25 22:10:00 | 0 | 35,480 |
| 11.12.25 22:10:00 | 0 | 35,420 |
| 10.12.25 22:10:00 | 0 | 34,970 |
| 09.12.25 22:10:00 | 0 | 35,015 |
| 08.12.25 15:25:02 | 164 | 34,995 |
| 05.12.25 22:10:00 | 0 | 34,240 |
| 04.12.25 22:10:00 | 0 | 33,735 |
| 03.12.25 22:10:00 | 0 | 33,400 |
| 02.12.25 22:10:00 | 0 | 32,990 |
| 01.12.25 22:10:00 | 0 | 33,385 |
| 28.11.25 13:56:11 | 80 | 33,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 33,130 |
| 26.11.25 22:10:00 | 0 | 33,415 |
| 25.11.25 22:10:00 | 0 | 32,965 |
| 24.11.25 22:10:00 | 0 | 32,210 |
| 21.11.25 22:10:00 | 0 | 33,465 |
| 20.11.25 22:10:00 | 0 | 33,270 |
| 19.11.25 22:10:00 | 0 | 33,010 |
| 18.11.25 22:10:00 | 0 | 33,750 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login