WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:00 | 230 | 29,290 |
| 17.12.25 22:10:00 | 0 | 29,245 |
| 16.12.25 22:10:00 | 0 | 29,460 |
| 15.12.25 22:10:00 | 0 | 29,830 |
| 12.12.25 22:10:00 | 0 | 30,335 |
| 11.12.25 22:10:00 | 0 | 30,430 |
| 10.12.25 22:10:00 | 0 | 30,035 |
| 09.12.25 22:10:00 | 0 | 30,040 |
| 08.12.25 22:10:00 | 0 | 29,725 |
| 05.12.25 22:10:00 | 0 | 29,360 |
| 04.12.25 22:10:00 | 0 | 28,980 |
| 03.12.25 22:10:00 | 0 | 28,760 |
| 02.12.25 22:10:00 | 0 | 28,405 |
| 01.12.25 22:10:00 | 0 | 28,820 |
| 28.11.25 22:10:00 | 0 | 28,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 28,605 |
| 26.11.25 22:10:00 | 0 | 28,990 |
| 25.11.25 10:18:55 | 1,30 Tsd. | 28,454 |
| 24.11.25 15:49:12 | 800 | 28,400 |
| 21.11.25 22:10:00 | 0 | 29,050 |
| 20.11.25 22:10:00 | 0 | 28,700 |
| 19.11.25 22:10:00 | 0 | 28,460 |
| 18.11.25 22:10:00 | 0 | 29,060 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login