WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:02 | - | 28,120 |
30.09.24 21:34:13 | - | 28,128 |
30.09.24 21:33:14 | - | 28,135 |
30.09.24 21:33:14 | - | 28,135 |
30.09.24 21:32:14 | - | 28,127 |
30.09.24 21:29:50 | - | 28,134 |
30.09.24 21:29:13 | - | 28,127 |
30.09.24 21:28:17 | - | 28,119 |
30.09.24 21:27:22 | - | 28,126 |
30.09.24 21:26:11 | - | 28,119 |
30.09.24 21:25:22 | - | 28,127 |
30.09.24 21:22:55 | - | 28,120 |
30.09.24 21:22:53 | - | 28,127 |
30.09.24 21:18:43 | - | 28,120 |
30.09.24 21:14:47 | - | 28,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:08 | - | 28,105 |
30.09.24 21:13:25 | - | 28,098 |
30.09.24 21:12:27 | - | 28,089 |
30.09.24 21:11:54 | - | 28,097 |
30.09.24 21:11:25 | - | 28,096 |
30.09.24 21:10:03 | - | 28,104 |
30.09.24 21:07:03 | - | 28,111 |
30.09.24 21:06:20 | - | 28,102 |
30.09.24 21:03:04 | - | 28,095 |
30.09.24 21:02:09 | - | 28,086 |
30.09.24 21:00:55 | - | 28,094 |
30.09.24 21:00:12 | - | 28,086 |
30.09.24 20:59:57 | - | 28,114 |
30.09.24 20:58:42 | - | 28,122 |
30.09.24 20:58:04 | - | 28,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:10 | - | 28,122 |
30.09.24 20:56:28 | - | 28,129 |
30.09.24 20:54:47 | - | 28,136 |
30.09.24 20:54:24 | - | 28,128 |
30.09.24 20:53:59 | - | 28,136 |
30.09.24 20:52:58 | - | 28,128 |
30.09.24 20:52:28 | - | 28,120 |
30.09.24 20:52:02 | - | 28,127 |
30.09.24 20:49:26 | - | 28,135 |
30.09.24 20:48:41 | - | 28,145 |
30.09.24 20:46:30 | - | 28,152 |
30.09.24 20:45:27 | - | 28,145 |
30.09.24 20:45:22 | - | 28,137 |
30.09.24 20:43:14 | - | 28,130 |
30.09.24 20:42:48 | - | 28,123 |