WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:11:44 | - | 28,220 |
01.10.24 10:11:19 | - | 28,220 |
01.10.24 10:10:40 | - | 28,220 |
01.10.24 10:10:31 | - | 28,220 |
01.10.24 10:10:05 | - | 28,220 |
01.10.24 10:09:52 | - | 28,220 |
01.10.24 10:09:32 | - | 28,210 |
01.10.24 10:09:28 | - | 28,210 |
01.10.24 10:09:11 | - | 28,215 |
01.10.24 10:08:57 | - | 28,186 |
01.10.24 10:08:40 | - | 28,193 |
01.10.24 10:08:08 | - | 28,196 |
01.10.24 10:07:37 | - | 28,210 |
01.10.24 10:07:19 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:14 | - | 28,205 |
01.10.24 10:07:14 | - | 28,205 |
01.10.24 10:07:14 | - | 28,205 |
01.10.24 10:06:11 | - | 28,210 |
01.10.24 10:04:12 | - | 28,210 |
01.10.24 10:03:59 | - | 28,210 |
01.10.24 10:03:34 | - | 28,210 |
01.10.24 10:03:15 | - | 28,210 |
01.10.24 10:02:09 | - | 28,210 |
01.10.24 10:01:03 | - | 28,210 |
01.10.24 10:00:33 | - | 28,210 |
01.10.24 10:00:11 | - | 28,200 |
01.10.24 09:59:45 | - | 28,201 |
01.10.24 09:59:32 | - | 28,204 |
01.10.24 09:59:29 | - | 28,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:13 | - | 28,210 |
01.10.24 09:58:45 | - | 28,215 |
01.10.24 09:57:53 | - | 28,215 |
01.10.24 09:57:44 | - | 28,215 |
01.10.24 09:57:18 | - | 28,201 |
01.10.24 09:56:44 | - | 28,190 |
01.10.24 09:55:40 | - | 28,201 |
01.10.24 09:55:15 | - | 28,196 |
01.10.24 09:55:02 | - | 28,130 |
01.10.24 09:54:09 | - | 28,217 |
01.10.24 09:54:02 | - | 28,198 |
01.10.24 09:53:34 | - | 28,198 |
01.10.24 09:53:19 | - | 28,198 |
01.10.24 09:52:56 | - | 28,210 |
01.10.24 09:52:52 | - | 28,222 |