WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:09 | - | 28,227 |
01.10.24 10:22:57 | - | 28,232 |
01.10.24 10:22:27 | - | 28,230 |
01.10.24 10:22:11 | - | 28,230 |
01.10.24 10:21:55 | - | 28,220 |
01.10.24 10:21:27 | - | 28,230 |
01.10.24 10:20:53 | - | 28,230 |
01.10.24 10:20:47 | - | 28,220 |
01.10.24 10:20:34 | - | 28,230 |
01.10.24 10:20:20 | - | 28,225 |
01.10.24 10:20:03 | - | 28,220 |
01.10.24 10:19:40 | - | 28,225 |
01.10.24 10:19:24 | - | 28,225 |
01.10.24 10:19:02 | - | 28,230 |
01.10.24 10:18:43 | - | 28,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:43 | - | 28,198 |
01.10.24 10:18:43 | - | 28,198 |
01.10.24 10:18:16 | - | 28,220 |
01.10.24 10:17:49 | - | 28,220 |
01.10.24 10:17:21 | - | 28,230 |
01.10.24 10:17:02 | - | 28,220 |
01.10.24 10:16:41 | - | 28,220 |
01.10.24 10:16:41 | - | 28,220 |
01.10.24 10:16:41 | - | 28,220 |
01.10.24 10:16:41 | - | 28,220 |
01.10.24 10:16:41 | - | 28,220 |
01.10.24 10:16:25 | - | 28,196 |
01.10.24 10:16:25 | - | 28,196 |
01.10.24 10:16:08 | - | 28,177 |
01.10.24 10:15:52 | - | 28,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:35 | - | 28,191 |
01.10.24 10:15:07 | - | 28,181 |
01.10.24 10:14:39 | - | 28,177 |
01.10.24 10:14:03 | - | 28,210 |
01.10.24 10:13:36 | - | 28,210 |
01.10.24 10:13:01 | - | 28,225 |
01.10.24 10:12:39 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |
01.10.24 10:12:18 | - | 28,220 |