WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:12 | 0 | 29,05 |
14:16:25 | 2 | 29,07 |
13:10:29 | 0 | 29,04 |
11:40:14 | 0 | 28,99 |
10:30:11 | 0 | 28,94 |
09:15:15 | 0 | 28,99 |
08:01:48 | 35 | 28,60 |
28.06.24 21:53:20 | 0 | 28,78 |
28.06.24 20:58:14 | 0 | 28,78 |
28.06.24 19:30:14 | 0 | 28,78 |
28.06.24 18:25:11 | 0 | 28,87 |
28.06.24 17:10:15 | 0 | 28,86 |
28.06.24 15:40:15 | 0 | 28,97 |
28.06.24 14:40:12 | 0 | 28,95 |
28.06.24 13:10:27 | 0 | 28,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:40:12 | 0 | 28,92 |
28.06.24 10:30:14 | 0 | 28,89 |
28.06.24 09:15:16 | 0 | 28,90 |
28.06.24 08:07:50 | 0 | 28,78 |
27.06.24 21:53:17 | 0 | 28,64 |
27.06.24 20:58:05 | 0 | 28,57 |
27.06.24 19:30:16 | 0 | 28,55 |
27.06.24 18:25:11 | 0 | 28,52 |
27.06.24 17:10:13 | 0 | 28,48 |
27.06.24 15:40:08 | 0 | 28,10 |
27.06.24 14:40:12 | 0 | 28,02 |
27.06.24 13:10:33 | 0 | 27,98 |
27.06.24 11:40:11 | 0 | 28,01 |
27.06.24 10:30:12 | 0 | 27,98 |
27.06.24 09:15:03 | 0 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:55 | 0 | 27,98 |
26.06.24 21:53:20 | 0 | 28,02 |
26.06.24 20:58:06 | 0 | 28,01 |
26.06.24 19:30:11 | 0 | 28,07 |
26.06.24 18:25:11 | 0 | 28,00 |
26.06.24 17:10:05 | 0 | 28,03 |
26.06.24 15:40:12 | 0 | 27,84 |
26.06.24 14:40:04 | 0 | 27,75 |
26.06.24 13:10:34 | 0 | 27,82 |
26.06.24 11:40:05 | 0 | 27,87 |
26.06.24 10:30:05 | 0 | 27,89 |
26.06.24 09:15:11 | 0 | 27,81 |
26.06.24 08:08:05 | 0 | 27,91 |
25.06.24 21:53:20 | 0 | 27,77 |
25.06.24 20:58:12 | 0 | 27,76 |