WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:04 | - | 28,843 |
01.07.24 15:38:44 | 1 | 28,920 |
01.07.24 09:04:17 | - | 28,966 |
28.06.24 09:35:32 | 30 | 28,910 |
28.06.24 09:04:00 | - | 28,885 |
27.06.24 09:04:24 | - | 28,025 |
26.06.24 09:04:11 | - | 27,836 |
25.06.24 11:15:25 | 4 | 27,716 |
25.06.24 09:15:19 | 64 | 27,716 |
25.06.24 09:04:09 | - | 27,757 |
24.06.24 09:04:13 | - | 27,823 |
21.06.24 14:38:08 | 108 | 27,392 |
21.06.24 09:04:20 | - | 27,400 |
20.06.24 09:23:56 | 30 | 27,335 |
20.06.24 09:04:05 | - | 27,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:00 | - | 27,308 |
18.06.24 10:21:21 | 1 | 27,548 |
18.06.24 09:04:03 | - | 27,540 |
17.06.24 16:26:41 | 10 | 27,450 |
17.06.24 09:04:13 | - | 27,782 |
14.06.24 09:04:08 | - | 27,658 |
13.06.24 15:16:26 | 187 | 28,137 |
13.06.24 13:45:35 | 187 | 28,168 |
13.06.24 13:29:05 | 165 | 28,159 |
13.06.24 13:06:15 | 187 | 28,150 |
13.06.24 09:04:23 | - | 28,196 |
12.06.24 12:42:36 | 3 | 28,100 |
12.06.24 11:48:33 | 10 | 28,100 |
12.06.24 09:04:17 | - | 28,086 |
11.06.24 09:04:16 | - | 27,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:07:08 | 62 | 27,770 |
10.06.24 15:04:08 | 3 | 27,770 |
10.06.24 12:44:52 | 2 | 27,878 |
10.06.24 09:04:00 | - | 27,716 |
07.06.24 15:38:01 | 8 | 27,550 |
07.06.24 09:04:01 | 8 | 27,813 |
06.06.24 10:23:44 | 191 | 27,459 |
06.06.24 10:14:30 | 191 | 27,462 |
06.06.24 09:23:17 | 30 | 27,525 |
06.06.24 09:04:15 | - | 27,515 |
05.06.24 15:24:28 | 1 | 27,471 |
05.06.24 09:04:05 | - | 27,289 |
04.06.24 11:04:02 | 12 | 27,120 |
04.06.24 10:45:43 | 1 | 27,120 |
04.06.24 10:45:43 | 2 | 27,120 |