WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:38 | - | 28,155 |
01.10.24 08:41:21 | - | 28,162 |
01.10.24 08:37:03 | - | 28,155 |
01.10.24 08:31:24 | - | 28,147 |
01.10.24 08:30:03 | - | 28,155 |
01.10.24 08:28:42 | - | 28,146 |
01.10.24 08:26:37 | - | 28,138 |
01.10.24 08:25:28 | - | 28,146 |
01.10.24 08:23:12 | - | 28,153 |
01.10.24 08:20:37 | - | 28,161 |
01.10.24 08:18:18 | - | 28,168 |
01.10.24 08:13:47 | - | 28,161 |
01.10.24 08:05:11 | - | 28,153 |
30.09.24 21:59:47 | - | 28,265 |
30.09.24 21:59:16 | - | 28,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | - | 28,282 |
30.09.24 21:57:52 | - | 28,289 |
30.09.24 21:57:50 | - | 28,281 |
30.09.24 21:57:29 | - | 28,274 |
30.09.24 21:55:43 | - | 28,266 |
30.09.24 21:55:15 | - | 28,258 |
30.09.24 21:55:01 | - | 28,250 |
30.09.24 21:54:42 | - | 28,233 |
30.09.24 21:54:13 | - | 28,226 |
30.09.24 21:53:47 | - | 28,219 |
30.09.24 21:52:22 | - | 28,230 |
30.09.24 21:52:04 | - | 28,223 |
30.09.24 21:51:33 | - | 28,215 |
30.09.24 21:51:02 | - | 28,223 |
30.09.24 21:50:41 | - | 28,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:25 | - | 28,197 |
30.09.24 21:50:02 | - | 28,189 |
30.09.24 21:48:15 | - | 28,182 |
30.09.24 21:47:48 | - | 28,174 |
30.09.24 21:47:02 | - | 28,166 |
30.09.24 21:45:22 | - | 28,173 |
30.09.24 21:45:05 | - | 28,159 |
30.09.24 21:44:25 | - | 28,150 |
30.09.24 21:41:55 | - | 28,143 |
30.09.24 21:39:16 | - | 28,135 |
30.09.24 21:38:53 | - | 28,127 |
30.09.24 21:38:12 | - | 28,120 |
30.09.24 21:38:12 | - | 28,120 |
30.09.24 21:38:12 | - | 28,120 |
30.09.24 21:37:55 | - | 28,112 |