WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:51:53 | - | 28,280 |
| 01.10.24 09:51:25 | - | 28,190 |
| 01.10.24 09:50:32 | - | 28,190 |
| 01.10.24 09:50:00 | - | 28,130 |
| 01.10.24 09:49:16 | - | 28,188 |
| 01.10.24 09:48:32 | - | 28,190 |
| 01.10.24 09:48:03 | - | 28,190 |
| 01.10.24 09:47:55 | - | 28,190 |
| 01.10.24 09:47:28 | - | 28,190 |
| 01.10.24 09:45:47 | - | 28,180 |
| 01.10.24 09:45:37 | - | 28,180 |
| 01.10.24 09:45:17 | - | 28,180 |
| 01.10.24 09:44:45 | - | 28,176 |
| 01.10.24 09:44:10 | - | 28,180 |
| 01.10.24 09:44:02 | - | 28,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:43:52 | - | 28,180 |
| 01.10.24 09:43:45 | - | 28,180 |
| 01.10.24 09:43:34 | - | 28,180 |
| 01.10.24 09:43:34 | - | 28,180 |
| 01.10.24 09:43:34 | - | 28,180 |
| 01.10.24 09:43:34 | - | 28,180 |
| 01.10.24 09:43:34 | - | 28,180 |
| 01.10.24 09:43:26 | - | 28,180 |
| 01.10.24 09:43:16 | - | 28,180 |
| 01.10.24 09:42:55 | - | 28,180 |
| 01.10.24 09:42:48 | - | 28,180 |
| 01.10.24 09:42:01 | - | 28,180 |
| 01.10.24 09:41:15 | - | 28,180 |
| 01.10.24 09:41:08 | - | 28,185 |
| 01.10.24 09:40:42 | - | 28,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:40:23 | - | 28,185 |
| 01.10.24 09:40:12 | - | 28,173 |
| 01.10.24 09:40:12 | - | 28,173 |
| 01.10.24 09:39:28 | - | 28,185 |
| 01.10.24 09:38:43 | - | 28,165 |
| 01.10.24 09:38:04 | - | 28,175 |
| 01.10.24 09:37:19 | - | 28,172 |
| 01.10.24 09:36:43 | - | 28,155 |
| 01.10.24 09:36:02 | - | 28,155 |
| 01.10.24 09:35:12 | - | 28,172 |
| 01.10.24 09:34:35 | - | 28,155 |
| 01.10.24 09:34:27 | - | 28,155 |
| 01.10.24 09:33:58 | - | 28,155 |
| 01.10.24 09:33:27 | - | 28,160 |
| 01.10.24 09:32:53 | - | 28,150 |