WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:29 | - | 28,165 |
| 01.10.24 09:32:16 | - | 28,165 |
| 01.10.24 09:32:16 | - | 28,165 |
| 01.10.24 09:32:16 | - | 28,165 |
| 01.10.24 09:32:16 | - | 28,165 |
| 01.10.24 09:32:16 | - | 28,165 |
| 01.10.24 09:31:44 | - | 28,180 |
| 01.10.24 09:31:22 | - | 28,180 |
| 01.10.24 09:30:59 | - | 28,182 |
| 01.10.24 09:30:04 | - | 28,162 |
| 01.10.24 09:28:41 | - | 28,160 |
| 01.10.24 09:28:09 | - | 28,165 |
| 01.10.24 09:27:33 | - | 28,155 |
| 01.10.24 09:27:08 | - | 28,150 |
| 01.10.24 09:26:28 | - | 28,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:25:09 | - | 28,135 |
| 01.10.24 09:24:25 | - | 28,125 |
| 01.10.24 09:22:55 | - | 28,109 |
| 01.10.24 09:21:19 | - | 28,108 |
| 01.10.24 09:20:44 | - | 28,105 |
| 01.10.24 09:20:25 | - | 28,108 |
| 01.10.24 09:16:50 | - | 28,120 |
| 01.10.24 09:16:04 | - | 28,109 |
| 01.10.24 09:14:24 | - | 28,125 |
| 01.10.24 09:14:00 | - | 28,128 |
| 01.10.24 09:13:22 | - | 28,140 |
| 01.10.24 09:11:09 | - | 28,155 |
| 01.10.24 09:10:37 | - | 28,155 |
| 01.10.24 09:07:46 | - | 28,161 |
| 01.10.24 09:07:03 | - | 28,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:06:43 | - | 28,146 |
| 01.10.24 09:06:00 | - | 28,146 |
| 01.10.24 09:05:31 | - | 28,158 |
| 01.10.24 09:05:20 | - | 28,154 |
| 01.10.24 09:04:50 | - | 28,159 |
| 01.10.24 09:04:22 | - | 28,255 |
| 01.10.24 09:04:01 | - | 28,240 |
| 01.10.24 08:59:09 | - | 28,169 |
| 01.10.24 08:57:35 | - | 28,161 |
| 01.10.24 08:57:14 | - | 28,169 |
| 01.10.24 08:55:47 | - | 28,161 |
| 01.10.24 08:54:46 | - | 28,171 |
| 01.10.24 08:48:38 | - | 28,163 |
| 01.10.24 08:45:49 | - | 28,155 |
| 01.10.24 08:42:55 | - | 28,163 |