WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:49 | - | 28,094 |
30.09.24 19:49:49 | - | 28,094 |
30.09.24 19:49:49 | - | 28,094 |
30.09.24 19:49:49 | - | 28,094 |
30.09.24 19:48:11 | - | 28,101 |
30.09.24 19:47:24 | - | 28,094 |
30.09.24 19:46:05 | - | 28,101 |
30.09.24 19:44:26 | - | 28,109 |
30.09.24 19:42:05 | - | 28,099 |
30.09.24 19:39:57 | - | 28,091 |
30.09.24 19:39:57 | - | 28,091 |
30.09.24 19:36:43 | - | 28,099 |
30.09.24 19:35:26 | - | 28,091 |
30.09.24 19:31:37 | - | 28,098 |
30.09.24 19:28:14 | - | 28,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:03 | - | 28,116 |
30.09.24 19:21:43 | - | 28,123 |
30.09.24 19:21:30 | - | 28,116 |
30.09.24 19:17:54 | - | 28,109 |
30.09.24 19:17:05 | - | 28,102 |
30.09.24 19:14:04 | - | 28,094 |
30.09.24 19:11:44 | - | 28,102 |
30.09.24 19:10:41 | - | 28,116 |
30.09.24 19:10:27 | - | 28,108 |
30.09.24 19:08:57 | - | 28,116 |
30.09.24 19:06:40 | - | 28,123 |
30.09.24 19:02:13 | - | 28,115 |
30.09.24 19:01:43 | - | 28,123 |
30.09.24 19:01:43 | - | 28,123 |
30.09.24 19:00:08 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:23 | - | 28,139 |
30.09.24 18:55:24 | - | 28,132 |
30.09.24 18:50:36 | - | 28,140 |
30.09.24 18:49:02 | - | 28,133 |
30.09.24 18:45:53 | - | 28,126 |
30.09.24 18:45:30 | - | 28,117 |
30.09.24 18:40:57 | - | 28,109 |
30.09.24 18:33:11 | - | 28,116 |
30.09.24 18:24:36 | - | 28,125 |
30.09.24 18:23:07 | - | 28,132 |
30.09.24 18:19:21 | - | 28,119 |
30.09.24 18:18:28 | - | 28,112 |
30.09.24 18:18:28 | - | 28,112 |
30.09.24 18:17:21 | - | 28,104 |
30.09.24 18:16:21 | - | 28,111 |