WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:21 | - | 28,111 |
30.09.24 18:14:57 | - | 28,104 |
30.09.24 18:12:02 | - | 28,096 |
30.09.24 18:11:35 | - | 28,104 |
30.09.24 18:11:01 | - | 28,111 |
30.09.24 18:10:43 | - | 28,104 |
30.09.24 18:07:37 | - | 28,096 |
30.09.24 18:06:14 | - | 28,085 |
30.09.24 18:04:05 | - | 28,092 |
30.09.24 18:02:48 | - | 28,085 |
30.09.24 18:01:59 | - | 28,078 |
30.09.24 18:00:29 | - | 28,070 |
30.09.24 17:58:34 | - | 28,078 |
30.09.24 17:57:27 | - | 28,085 |
30.09.24 17:55:35 | - | 28,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:23 | - | 28,101 |
30.09.24 17:52:47 | - | 28,108 |
30.09.24 17:52:32 | - | 28,100 |
30.09.24 17:51:23 | - | 28,108 |
30.09.24 17:50:26 | - | 28,100 |
30.09.24 17:49:04 | - | 28,093 |
30.09.24 17:46:53 | - | 28,085 |
30.09.24 17:44:17 | - | 28,078 |
30.09.24 17:43:48 | - | 28,070 |
30.09.24 17:43:36 | - | 28,063 |
30.09.24 17:43:22 | - | 28,055 |
30.09.24 17:42:57 | - | 28,047 |
30.09.24 17:41:30 | - | 28,040 |
30.09.24 17:40:41 | - | 28,047 |
30.09.24 17:40:16 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:39 | - | 28,062 |
30.09.24 17:37:47 | - | 28,070 |
30.09.24 17:37:28 | - | 28,077 |
30.09.24 17:36:06 | - | 28,069 |
30.09.24 17:29:12 | - | 28,105 |
30.09.24 17:28:58 | - | 28,105 |
30.09.24 17:28:26 | - | 28,105 |
30.09.24 17:27:35 | - | 28,105 |
30.09.24 17:27:15 | - | 28,105 |
30.09.24 17:26:52 | - | 28,100 |
30.09.24 17:26:37 | - | 28,110 |
30.09.24 17:26:37 | - | 28,110 |
30.09.24 17:26:37 | - | 28,110 |
30.09.24 17:26:37 | - | 28,110 |
30.09.24 17:26:37 | - | 28,110 |