WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:11 | 436 | 27,47 |
13.09.24 20:53:19 | 30 | 27,50 |
13.09.24 20:49:50 | 17 | 27,50 |
13.09.24 17:18:48 | 300 | 27,59 |
13.09.24 16:35:13 | 100 | 27,53 |
13.09.24 16:12:22 | 195 | 27,45 |
13.09.24 15:49:38 | 35 | 27,31 |
13.09.24 15:45:45 | 35 | 27,28 |
13.09.24 15:39:45 | 50 | 27,39 |
13.09.24 15:38:43 | 1 | 27,38 |
13.09.24 14:21:23 | 31 | 27,33 |
13.09.24 13:27:17 | 100 | 27,31 |
13.09.24 13:06:57 | 500 | 27,28 |
13.09.24 09:58:21 | 100 | 27,30 |
13.09.24 09:40:50 | 2 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:23 | 40 | 27,38 |
12.09.24 16:42:21 | 50 | 27,23 |
12.09.24 16:37:52 | 30 | 27,13 |
12.09.24 16:33:36 | 60 | 27,17 |
12.09.24 15:34:36 | 172 | 27,21 |
12.09.24 12:44:56 | 50 | 27,28 |
12.09.24 12:30:20 | 31 | 27,24 |
12.09.24 11:41:49 | 33 | 27,30 |
12.09.24 11:35:45 | 300 | 27,29 |
12.09.24 11:10:05 | 200 | 27,31 |
12.09.24 09:23:55 | 50 | 27,27 |
12.09.24 08:07:21 | 1 | 27,53 |
11.09.24 18:28:55 | 28 | 26,95 |
11.09.24 17:06:26 | 13 | 26,75 |
11.09.24 16:33:47 | 94 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:32 | 3 | 26,67 |
11.09.24 15:31:10 | 80 | 26,62 |
11.09.24 15:24:19 | 60 | 26,75 |
11.09.24 15:06:08 | 152 | 26,78 |
11.09.24 08:29:38 | 76 | 26,65 |
10.09.24 17:15:32 | 200 | 26,89 |
10.09.24 17:10:09 | 300 | 26,81 |
10.09.24 16:13:24 | 3 | 26,87 |
10.09.24 16:11:42 | 8 | 26,88 |
10.09.24 13:22:53 | 2 | 26,98 |
10.09.24 11:57:18 | 33 | 26,90 |
10.09.24 11:29:35 | 20 | 26,87 |
10.09.24 11:29:33 | 39 | 26,83 |
10.09.24 08:03:51 | 15 | 26,98 |
09.09.24 16:59:32 | 21 | 26,90 |