WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:08:37 | 150 | 27,15 |
04.09.24 12:04:51 | 36 | 27,15 |
04.09.24 10:11:39 | 80 | 27,20 |
04.09.24 08:35:00 | 35 | 27,25 |
04.09.24 08:00:44 | 99 | 27,17 |
03.09.24 19:57:53 | 400 | 27,81 |
03.09.24 19:57:22 | 15 | 27,81 |
03.09.24 19:56:42 | 400 | 27,82 |
03.09.24 17:39:21 | 35 | 28,05 |
03.09.24 16:57:36 | 20 | 27,96 |
03.09.24 16:40:05 | 30 | 28,05 |
03.09.24 15:53:36 | 100 | 28,15 |
03.09.24 15:37:13 | 109 | 28,05 |
03.09.24 14:55:04 | 23 | 27,96 |
03.09.24 09:30:24 | 1 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:06:02 | 1 | 27,99 |
02.09.24 20:15:34 | 10 | 28,09 |
02.09.24 19:58:23 | 5 | 28,15 |
02.09.24 16:30:19 | 2 | 28,18 |
02.09.24 15:37:41 | 181 | 28,17 |
02.09.24 15:32:57 | 71 | 28,07 |
02.09.24 13:52:24 | 40 | 28,08 |
02.09.24 12:06:03 | 235 | 28,14 |
02.09.24 12:00:17 | 1 | 28,14 |
02.09.24 09:30:59 | 33 | 28,04 |
02.09.24 09:30:37 | 2 | 28,04 |
02.09.24 09:30:21 | 110 | 28,04 |
02.09.24 08:00:06 | 4 | 28,14 |
30.08.24 21:52:57 | 120 | 28,15 |
30.08.24 21:51:30 | 120 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:14:31 | 352 | 28,17 |
30.08.24 16:07:51 | 3 | 28,38 |
30.08.24 15:59:56 | 78 | 28,14 |
30.08.24 15:40:24 | 4 | 28,41 |
30.08.24 14:33:33 | 60 | 28,31 |
30.08.24 13:23:09 | 117 | 28,30 |
30.08.24 12:41:54 | 60 | 28,27 |
30.08.24 12:05:09 | 100 | 28,27 |
30.08.24 12:01:40 | 1 | 28,38 |
30.08.24 10:21:44 | 29 | 28,25 |
30.08.24 09:16:13 | 1 | 28,22 |
30.08.24 08:01:11 | 14 | 28,24 |
29.08.24 20:14:08 | 1 | 28,29 |
29.08.24 17:08:29 | 706 | 28,46 |
29.08.24 16:55:15 | 100 | 28,50 |