WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:43 | 1 | 27,17 |
09.09.24 16:17:26 | 5 | 27,33 |
09.09.24 15:37:32 | 156 | 27,07 |
09.09.24 12:41:47 | 21 | 26,96 |
09.09.24 11:27:39 | 18 | 27,06 |
09.09.24 10:53:20 | 1 | 27,02 |
09.09.24 10:37:06 | 14 | 26,93 |
09.09.24 09:30:23 | 1 | 26,98 |
09.09.24 09:30:15 | 41 | 26,98 |
09.09.24 09:09:38 | 19 | 26,89 |
09.09.24 08:00:42 | 190 | 26,90 |
06.09.24 19:51:25 | 30 | 26,60 |
06.09.24 17:32:09 | 3 | 26,80 |
06.09.24 16:57:27 | 1 | 26,71 |
06.09.24 16:49:34 | 24 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:43 | 55 | 26,76 |
06.09.24 16:24:31 | 10 | 27,09 |
06.09.24 15:09:25 | 37 | 27,29 |
06.09.24 14:49:25 | 200 | 27,12 |
06.09.24 14:25:53 | 93 | 27,04 |
06.09.24 11:42:43 | 19 | 27,00 |
06.09.24 10:31:29 | 9 | 27,02 |
06.09.24 10:31:04 | 10 | 27,02 |
06.09.24 08:05:51 | 1 | 27,14 |
05.09.24 18:28:34 | 2 | 26,99 |
05.09.24 17:25:57 | 40 | 27,06 |
05.09.24 17:10:38 | 42 | 27,06 |
05.09.24 17:10:33 | 2 | 27,16 |
05.09.24 15:43:40 | 20 | 27,30 |
05.09.24 15:35:21 | 15 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:48:48 | 10 | 27,14 |
05.09.24 14:20:12 | 75 | 26,92 |
05.09.24 14:20:11 | 15 | 26,92 |
05.09.24 13:24:38 | 7 | 27,07 |
05.09.24 12:30:16 | 4 | 27,18 |
05.09.24 12:07:12 | 290 | 27,21 |
05.09.24 10:27:12 | 10 | 27,25 |
05.09.24 09:30:19 | 1 | 27,11 |
05.09.24 08:01:48 | 150 | 27,16 |
05.09.24 08:01:44 | 400 | 27,16 |
04.09.24 20:56:25 | 37 | 27,20 |
04.09.24 18:04:18 | 100 | 27,24 |
04.09.24 16:12:12 | 29 | 27,39 |
04.09.24 15:10:46 | 133 | 27,08 |
04.09.24 12:22:50 | 200 | 27,10 |