WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:11 | 80 | 28,14 |
23.09.24 17:57:07 | 174 | 28,03 |
23.09.24 17:32:26 | 17 | 27,99 |
23.09.24 17:31:58 | 34 | 27,99 |
23.09.24 17:31:47 | 34 | 27,99 |
23.09.24 17:31:17 | 34 | 27,99 |
23.09.24 17:22:31 | 2,75 Tsd. | 28,00 |
23.09.24 17:21:43 | 580 | 28,00 |
23.09.24 17:21:43 | 580 | 28,00 |
23.09.24 17:21:42 | 570 | 28,00 |
23.09.24 17:21:42 | 560 | 28,00 |
23.09.24 17:21:41 | 570 | 28,00 |
23.09.24 17:21:41 | 580 | 28,00 |
23.09.24 17:21:40 | 590 | 28,00 |
23.09.24 17:21:40 | 570 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:38 | 560 | 28,00 |
23.09.24 17:21:33 | 550 | 28,00 |
23.09.24 17:21:33 | 580 | 28,00 |
23.09.24 17:21:32 | 570 | 28,00 |
23.09.24 17:21:30 | 560 | 28,00 |
23.09.24 17:21:29 | 590 | 28,00 |
23.09.24 17:21:28 | 570 | 28,00 |
23.09.24 17:21:28 | 570 | 28,00 |
23.09.24 17:21:25 | 560 | 28,00 |
23.09.24 17:21:24 | 580 | 28,00 |
23.09.24 17:21:23 | 550 | 28,00 |
23.09.24 17:21:21 | 580 | 28,00 |
23.09.24 17:21:21 | 570 | 28,00 |
23.09.24 17:21:20 | 570 | 28,00 |
23.09.24 17:21:15 | 590 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:06 | 580 | 28,00 |
23.09.24 17:21:06 | 560 | 28,00 |
23.09.24 17:21:05 | 560 | 28,00 |
23.09.24 17:21:05 | 560 | 28,00 |
23.09.24 17:21:04 | 560 | 28,00 |
23.09.24 17:21:03 | 560 | 28,00 |
23.09.24 17:21:00 | 600 | 28,00 |
23.09.24 17:21:00 | 570 | 28,00 |
23.09.24 17:20:55 | 590 | 28,00 |
23.09.24 17:20:54 | 580 | 28,00 |
23.09.24 17:20:54 | 560 | 28,00 |
23.09.24 17:20:48 | 570 | 28,00 |
23.09.24 17:20:48 | 560 | 28,00 |
23.09.24 17:20:46 | 590 | 28,00 |
23.09.24 17:20:43 | 550 | 28,00 |